(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Waaree is 71295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 894.05 | 898.00 | 912.00 | 888.00 | 0.565 times |
| 01 Tue Oct 2024 | 926.30 | 945.20 | 977.00 | 919.60 | 0.825 times |
| 30 Mon Sep 2024 | 967.95 | 990.20 | 1017.90 | 967.95 | 0.648 times |
| 27 Fri Sep 2024 | 1018.85 | 991.90 | 1034.00 | 963.00 | 1.556 times |
| 26 Thu Sep 2024 | 1013.65 | 1085.00 | 1085.00 | 1013.65 | 0.805 times |
| 25 Wed Sep 2024 | 1066.95 | 1080.70 | 1080.70 | 985.05 | 2.344 times |
| 24 Tue Sep 2024 | 1029.25 | 1029.25 | 1029.25 | 1029.25 | 0.746 times |
| 23 Mon Sep 2024 | 980.25 | 980.25 | 980.25 | 975.00 | 0.704 times |
| 20 Fri Sep 2024 | 933.60 | 933.00 | 933.60 | 905.00 | 0.832 times |
| 19 Thu Sep 2024 | 889.15 | 868.00 | 896.85 | 830.00 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 878.1 as stoploss in an intra day buy trade for a target of 938.96. However, stock will show a bearish move below 878.1.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 830.00 |
| Downside Target | 855.00 |
| Downside Target | 874.80 |
| Upside Target | 918.75 |
| Upside Target | 963.00 |
| Upside Target | 1017.90 |
| Upside Target | 1085.00 |
| Upside Target | 1100.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 848.73 |
| Downside Intraday Target | 803.42 |
| Upside Intraday Target | 978.63 |
| Upside Intraday Target | 1063.22 |
| Upside Intraday Target | 933.32 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 894.05 | 990.20 | 1017.90 | 888.00 | 0.331 times |
| 27 Fri Sep 2024 | 1018.85 | 980.25 | 1085.00 | 963.00 | 1.651 times |
| 20 Fri Sep 2024 | 933.60 | 855.05 | 933.60 | 830.00 | 0.788 times |
| 13 Fri Sep 2024 | 865.95 | 964.65 | 1020.00 | 855.00 | 0.617 times |
| 06 Fri Sep 2024 | 918.75 | 875.00 | 918.75 | 755.75 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 894.05 | 945.20 | 977.00 | 888.00 | 0.061 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.59 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.59 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow