(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Adcon is 2704661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 0.97 | 0.98 | 1.00 | 0.95 | 0.495 times |
| 29 Tue Oct 2024 | 0.96 | 0.96 | 0.98 | 0.94 | 0.261 times |
| 28 Mon Oct 2024 | 0.96 | 0.97 | 0.99 | 0.91 | 0.379 times |
| 25 Fri Oct 2024 | 0.95 | 0.96 | 1.02 | 0.92 | 0.73 times |
| 24 Thu Oct 2024 | 0.99 | 1.01 | 1.05 | 0.94 | 0.595 times |
| 23 Wed Oct 2024 | 0.99 | 0.94 | 1.03 | 0.93 | 0.391 times |
| 22 Tue Oct 2024 | 0.97 | 1.02 | 1.04 | 0.93 | 0.361 times |
| 21 Mon Oct 2024 | 1.00 | 1.05 | 1.05 | 0.96 | 0.6 times |
| 18 Fri Oct 2024 | 1.03 | 1.08 | 1.14 | 1.00 | 0.957 times |
| 17 Thu Oct 2024 | 1.06 | 0.99 | 1.06 | 0.98 | 2.708 times |
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.96 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 0.97 | 0.97 | 1.00 | 0.91 | 0.424 times |
| 25 Fri Oct 2024 | 0.95 | 1.05 | 1.05 | 0.92 | 0.281 times |
| 18 Fri Oct 2024 | 1.03 | 0.88 | 1.14 | 0.83 | 2.064 times |
| 11 Fri Oct 2024 | 0.86 | 1.03 | 1.05 | 0.84 | 1.919 times |
| 03 Thu Oct 2024 | 1.04 | 1.13 | 1.13 | 1.02 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 0.97 | 1.10 | 1.14 | 0.83 | 1.126 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
| 31 Wed Jul 2024 | 0.83 | 0.86 | 0.86 | 0.77 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow