(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Alkem is 2433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6060.90 | 6169.00 | 6211.50 | 6033.20 | 0.443 times |
| 27 Fri Sep 2024 | 6182.85 | 6190.00 | 6210.25 | 6125.75 | 0.97 times |
| 26 Thu Sep 2024 | 6198.75 | 6219.95 | 6224.00 | 6053.20 | 1.143 times |
| 25 Wed Sep 2024 | 6224.85 | 6060.00 | 6259.00 | 6035.80 | 1.552 times |
| 24 Tue Sep 2024 | 6045.75 | 6021.95 | 6101.00 | 5989.60 | 0.674 times |
| 23 Mon Sep 2024 | 5979.30 | 6087.15 | 6135.00 | 5968.50 | 1.277 times |
| 20 Fri Sep 2024 | 6087.10 | 6138.30 | 6164.95 | 6045.00 | 0.889 times |
| 19 Thu Sep 2024 | 6138.30 | 6112.00 | 6192.15 | 6086.75 | 1.116 times |
| 18 Wed Sep 2024 | 6091.55 | 6227.20 | 6228.95 | 6051.00 | 1.406 times |
| 17 Tue Sep 2024 | 6220.05 | 6330.00 | 6440.00 | 6185.00 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6092.6, but if it comes above 6092.6, then a intra day buy could be more profitable.
If you take a sell trade below 6092.6, then use 6092.6 as stoploss and 5960.7 as target. However if you take a buy trade in stock , then use 6092.6 as stoploss and 6202.44 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4409.90 |
| Downside Target | 4745.00 |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5581.20 |
| Downside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6250.00 |
| Upside Target | 6259.00 |
| Upside Target | 6343.60 |
| Upside Target | 6438.60 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5992.23 |
| Downside Intraday Target | 5923.57 |
| Upside Intraday Target | 6170.53 |
| Upside Intraday Target | 6280.17 |
| Upside Intraday Target | 6101.87 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6060.90 | 6169.00 | 6211.50 | 6033.20 | 0.079 times |
| 27 Fri Sep 2024 | 6182.85 | 6087.15 | 6259.00 | 5968.50 | 1.28 times |
| 20 Fri Sep 2024 | 6087.10 | 6347.95 | 6440.00 | 6045.00 | 0.851 times |
| 13 Fri Sep 2024 | 6362.50 | 6295.00 | 6438.60 | 6250.00 | 0.571 times |
| 06 Fri Sep 2024 | 6302.60 | 6168.15 | 6343.60 | 6015.35 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
| 31 Wed Jul 2024 | 5313.80 | 4991.45 | 5453.90 | 4871.30 | 0.038 times |
| 28 Fri Jun 2024 | 4991.45 | 4815.10 | 5260.00 | 4409.90 | 17.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6126.92 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6126.92 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow