(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Alkem is 4540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5440.55 | 5489.95 | 5525.45 | 5408.25 | 0.173 times |
| 11 Wed Dec 2024 | 5489.50 | 5549.95 | 5549.95 | 5428.20 | 5.764 times |
| 10 Tue Dec 2024 | 5457.80 | 5534.95 | 5534.95 | 5435.00 | 0.567 times |
| 09 Mon Dec 2024 | 5486.70 | 5506.05 | 5570.05 | 5477.05 | 0.307 times |
| 06 Fri Dec 2024 | 5505.95 | 5633.00 | 5650.00 | 5500.00 | 0.581 times |
| 05 Thu Dec 2024 | 5645.65 | 5697.45 | 5697.45 | 5588.30 | 0.188 times |
| 04 Wed Dec 2024 | 5668.40 | 5621.10 | 5715.00 | 5621.10 | 0.22 times |
| 03 Tue Dec 2024 | 5640.05 | 5713.50 | 5727.00 | 5625.00 | 0.237 times |
| 02 Mon Dec 2024 | 5692.15 | 5719.95 | 5750.00 | 5652.25 | 0.876 times |
| 29 Fri Nov 2024 | 5641.30 | 5493.15 | 5649.80 | 5490.00 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5462.9, but if it comes above 5462.9, then a intra day buy could be more profitable.
If you take a sell trade below 5462.9, then use 5462.9 as stoploss and 5368.3 as target. However if you take a buy trade in stock , then use 5462.9 as stoploss and 5541.81 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5158.55 |
| Downside Target | 5370.80 |
| Upside Target | 5740.15 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5375.85 |
| Downside Intraday Target | 5311.15 |
| Upside Intraday Target | 5537.65 |
| Upside Intraday Target | 5634.75 |
| Upside Intraday Target | 5472.95 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5440.55 | 5506.05 | 5570.05 | 5408.25 | 3.24 times |
| 06 Fri Dec 2024 | 5505.95 | 5719.95 | 5750.00 | 5500.00 | 0.555 times |
| 29 Fri Nov 2024 | 5641.30 | 5702.00 | 5702.00 | 5378.20 | 5.698 times |
| 22 Fri Nov 2024 | 5571.95 | 5524.05 | 5665.00 | 5468.15 | 0.196 times |
| 14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 5440.55 | 5719.95 | 5750.00 | 5408.25 | 0.773 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5531.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5531.38 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow