(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Alkem is 4470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5497.40 | 5400.05 | 5522.65 | 5400.05 | 0.177 times |
| 18 Wed Dec 2024 | 5485.50 | 5388.45 | 5538.00 | 5388.45 | 1.328 times |
| 17 Tue Dec 2024 | 5388.45 | 5401.95 | 5451.55 | 5365.00 | 0.267 times |
| 16 Mon Dec 2024 | 5441.15 | 5350.00 | 5446.95 | 5350.00 | 0.347 times |
| 13 Fri Dec 2024 | 5376.30 | 5440.55 | 5440.55 | 5342.75 | 0.36 times |
| 12 Thu Dec 2024 | 5440.55 | 5489.95 | 5525.45 | 5408.25 | 0.176 times |
| 11 Wed Dec 2024 | 5489.50 | 5549.95 | 5549.95 | 5428.20 | 5.854 times |
| 10 Tue Dec 2024 | 5457.80 | 5534.95 | 5534.95 | 5435.00 | 0.576 times |
| 09 Mon Dec 2024 | 5486.70 | 5506.05 | 5570.05 | 5477.05 | 0.312 times |
| 06 Fri Dec 2024 | 5505.95 | 5633.00 | 5650.00 | 5500.00 | 0.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5422.6 or till 5312.2. Use a stoploss of 5514.57 and if the stock hits stoploss, then it can shoot up till 5606.55
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5158.55 |
| Downside Target | 5342.75 |
| Upside Target | 5702.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6203.10 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5385.6 |
| Downside Intraday Target | 5273.8 |
| Upside Intraday Target | 5573.6 |
| Upside Intraday Target | 5649.8 |
| Downside Intraday Target | 5461.8 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5497.40 | 5350.00 | 5538.00 | 5350.00 | 0.291 times |
| 13 Fri Dec 2024 | 5376.30 | 5506.05 | 5570.05 | 5342.75 | 3.409 times |
| 06 Fri Dec 2024 | 5505.95 | 5719.95 | 5750.00 | 5500.00 | 0.555 times |
| 29 Fri Nov 2024 | 5641.30 | 5702.00 | 5702.00 | 5378.20 | 5.698 times |
| 22 Fri Nov 2024 | 5571.95 | 5524.05 | 5665.00 | 5468.15 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 5497.40 | 5719.95 | 5750.00 | 5342.75 | 0.985 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.84 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5478.84 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow