(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Mitsu is 20245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.95 | 95.00 | 99.50 | 95.00 | 1.16 times |
| 03 Mon Mar 2025 | 95.39 | 98.00 | 99.90 | 92.20 | 3.048 times |
| 28 Fri Feb 2025 | 92.20 | 91.70 | 97.00 | 88.40 | 1.637 times |
| 27 Thu Feb 2025 | 91.15 | 93.25 | 94.80 | 91.00 | 0.392 times |
| 25 Tue Feb 2025 | 93.25 | 97.45 | 99.50 | 92.10 | 1.636 times |
| 24 Mon Feb 2025 | 97.75 | 99.95 | 99.95 | 96.10 | 0.163 times |
| 21 Fri Feb 2025 | 98.95 | 99.25 | 100.60 | 96.30 | 0.624 times |
| 20 Thu Feb 2025 | 99.30 | 101.95 | 101.95 | 98.95 | 0.453 times |
| 19 Wed Feb 2025 | 100.35 | 99.95 | 103.90 | 97.00 | 0.461 times |
| 18 Tue Feb 2025 | 99.95 | 96.05 | 101.75 | 91.45 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 87.5. Use a stoploss of 100.64 and if the stock hits stoploss, then it can shoot up till 106.62
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 88.40 |
| Downside Target | 91.45 |
| Downside Target | 94.85 |
| Downside Target | 98.05 |
| Upside Target | 101.95 |
| Upside Target | 109.00 |
| Upside Target | 109.60 |
| Upside Target | 110.00 |
| Upside Target | 119.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 94.13 |
| Downside Intraday Target | 89.32 |
| Upside Intraday Target | 101.83 |
| Upside Intraday Target | 104.72 |
| Downside Intraday Target | 97.02 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.95 | 98.00 | 99.90 | 92.20 | 1.099 times |
| 28 Fri Feb 2025 | 92.20 | 99.95 | 99.95 | 88.40 | 1.225 times |
| 21 Fri Feb 2025 | 98.95 | 96.10 | 103.90 | 91.45 | 0.881 times |
| 14 Fri Feb 2025 | 98.45 | 105.70 | 110.00 | 94.85 | 0.558 times |
| 07 Fri Feb 2025 | 108.80 | 107.25 | 124.95 | 101.95 | 2.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 98.95 | 98.00 | 99.90 | 92.20 | 0.25 times |
| 28 Fri Feb 2025 | 92.20 | 107.25 | 124.95 | 88.40 | 1.218 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow