(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Visco is 22766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.15 | 106.30 | 109.60 | 104.55 | 0.328 times |
| 22 Wed Jan 2025 | 106.05 | 110.00 | 110.00 | 104.65 | 1.003 times |
| 21 Tue Jan 2025 | 109.10 | 114.15 | 114.30 | 103.00 | 0.772 times |
| 20 Mon Jan 2025 | 111.60 | 104.20 | 114.40 | 101.20 | 0.761 times |
| 17 Fri Jan 2025 | 106.15 | 109.40 | 109.40 | 102.00 | 0.71 times |
| 16 Thu Jan 2025 | 107.25 | 109.05 | 113.00 | 105.50 | 0.54 times |
| 15 Wed Jan 2025 | 109.75 | 118.00 | 119.90 | 107.00 | 0.916 times |
| 14 Tue Jan 2025 | 107.55 | 104.60 | 108.00 | 103.20 | 0.867 times |
| 13 Mon Jan 2025 | 104.60 | 113.95 | 113.95 | 100.50 | 2.451 times |
| 10 Fri Jan 2025 | 114.60 | 114.75 | 118.90 | 110.00 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.4 as stoploss in an intra day buy trade for a target of 115.43. However, stock will show a bearish move below 106.4.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 89.80 |
| Downside Target | 96.01 |
| Downside Target | 100.50 |
| Downside Target | 104.90 |
| Upside Target | 108.37 |
| Upside Target | 112.50 |
| Upside Target | 116.90 |
| Upside Target | 119.90 |
| Upside Target | 133.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 100.77 |
| Downside Intraday Target | 94.38 |
| Upside Intraday Target | 113.97 |
| Upside Intraday Target | 120.78 |
| Upside Intraday Target | 107.58 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.15 | 104.20 | 114.40 | 101.20 | 0.522 times |
| 17 Fri Jan 2025 | 106.15 | 113.95 | 119.90 | 100.50 | 0.81 times |
| 10 Fri Jan 2025 | 114.60 | 130.95 | 133.00 | 110.00 | 0.377 times |
| 03 Fri Jan 2025 | 130.95 | 112.70 | 140.00 | 112.50 | 2.906 times |
| 27 Fri Dec 2024 | 112.70 | 148.00 | 148.00 | 110.20 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 107.15 | 129.40 | 140.00 | 100.50 | 0.712 times |
| 31 Tue Dec 2024 | 123.30 | 102.00 | 148.00 | 96.01 | 1.66 times |
| 29 Fri Nov 2024 | 99.15 | 103.45 | 116.90 | 89.80 | 1.292 times |
| 31 Thu Oct 2024 | 100.35 | 104.25 | 104.90 | 90.75 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow