Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Regency is 38868

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.95	40.95	41.00	40.74	0.347 times
01 Wed Jan 2025	40.54	40.54	40.54	40.54	0.377 times
31 Tue Dec 2024	41.36	42.00	42.00	41.36	0.829 times
30 Mon Dec 2024	42.20	42.20	42.20	42.20	1.549 times
27 Fri Dec 2024	41.38	41.38	41.38	41.38	1.442 times
26 Thu Dec 2024	40.57	40.57	40.57	40.57	0.441 times
24 Tue Dec 2024	39.78	39.78	39.78	39.78	0.859 times
23 Mon Dec 2024	39.00	38.14	39.01	38.14	2.393 times
20 Fri Dec 2024	38.91	38.91	38.91	38.91	1.554 times
19 Thu Dec 2024	39.70	39.70	39.70	39.70	0.238 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 44.6. Use a stoploss of 40.03 and if this stock hits its stoploss, then it can fall down till 37.95

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.75
Downside Target	24.05
Downside Target	24.84
Downside Target	33.35
Downside Target	34.29
Downside Target	36.69
Downside Target	37.59
Downside Target	38.91
Downside Target	40.54
Upside Target	42.17
Upside Target	42.20
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.57
Upside Intraday Target	41.92
Upside Intraday Target	42.89
Upside Intraday Target	41.23

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.95	42.20	42.20	40.54	0.604 times
27 Fri Dec 2024	41.38	38.14	41.38	38.14	0.684 times
20 Fri Dec 2024	38.91	42.17	42.17	38.91	0.332 times
13 Fri Dec 2024	43.03	36.69	43.03	36.69	2.529 times
06 Fri Dec 2024	35.98	36.30	37.59	33.35	0.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	40.95	40.54	41.00	40.54	0.016 times
31 Tue Dec 2024	41.36	36.30	43.03	33.35	1.075 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.