(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Osiajee is 25029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.18 | 30.50 | 31.16 | 29.00 | 1.991 times |
| 08 Thu Feb 2024 | 30.25 | 29.47 | 30.79 | 29.00 | 1.637 times |
| 07 Wed Feb 2024 | 29.38 | 28.30 | 29.63 | 27.10 | 1.692 times |
| 06 Tue Feb 2024 | 28.23 | 26.95 | 28.49 | 26.20 | 1.374 times |
| 05 Mon Feb 2024 | 27.15 | 27.88 | 28.69 | 27.00 | 1.277 times |
| 02 Fri Feb 2024 | 27.38 | 28.39 | 28.39 | 27.09 | 1.719 times |
| 01 Thu Feb 2024 | 28.49 | 28.55 | 28.55 | 27.18 | 0.456 times |
| 31 Wed Jan 2024 | 28.50 | 28.99 | 28.99 | 27.55 | 0.599 times |
| 30 Tue Jan 2024 | 28.12 | 28.60 | 29.90 | 28.00 | 0.432 times |
| 29 Mon Jan 2024 | 28.59 | 29.20 | 29.20 | 28.22 | 0.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.97 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 26.20 |
| Downside Target | 27.00 |
| Downside Target | 28.50 |
| Downside Target | 29.90 |
| Upside Target | 31.00 |
| Upside Target | 31.16 |
| Upside Target | 32.90 |
| Upside Target | 37.90 |
| Upside Target | 39.94 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 27.2 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 34.14 |
| Downside Intraday Target | 29.18 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.18 | 27.88 | 31.16 | 26.20 | 2.23 times |
| 02 Fri Feb 2024 | 27.38 | 29.20 | 29.90 | 27.09 | 1.331 times |
| 25 Thu Jan 2024 | 29.00 | 30.40 | 31.00 | 28.50 | 0.541 times |
| 19 Fri Jan 2024 | 29.30 | 28.30 | 30.49 | 27.00 | 2.015 times |
| 12 Fri Jan 2024 | 28.07 | 28.85 | 30.71 | 27.04 | 1.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 30.18 | 28.55 | 31.16 | 26.20 | 0.771 times |
| 31 Wed Jan 2024 | 28.50 | 29.30 | 31.00 | 27.00 | 1.288 times |
| 29 Fri Dec 2023 | 29.54 | 31.25 | 32.90 | 27.00 | 0.358 times |
| 30 Thu Nov 2023 | 30.23 | 36.99 | 37.90 | 24.37 | 2.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow