(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Osiajee is 52235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 43.80 | 43.40 | 43.90 | 42.10 | 0.446 times |
| 23 Thu May 2024 | 43.28 | 43.80 | 44.50 | 43.00 | 1.202 times |
| 22 Wed May 2024 | 43.86 | 45.12 | 45.12 | 43.75 | 0.327 times |
| 21 Tue May 2024 | 44.05 | 43.50 | 44.50 | 42.50 | 1.044 times |
| 18 Sat May 2024 | 43.16 | 43.39 | 44.60 | 42.75 | 0.06 times |
| 17 Fri May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 1.442 times |
| 16 Thu May 2024 | 43.00 | 43.15 | 43.25 | 42.35 | 1.457 times |
| 15 Wed May 2024 | 42.88 | 43.25 | 43.25 | 42.00 | 1.229 times |
| 14 Tue May 2024 | 42.87 | 43.50 | 43.50 | 42.00 | 1.053 times |
| 13 Mon May 2024 | 42.32 | 42.25 | 42.84 | 41.65 | 1.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.74. However, stock will show a bullish move above 44.1.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 31.00 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 39.95 |
| Downside Target | 40.78 |
| Downside Target | 42.10 |
| Upside Target | 44.60 |
| Upside Target | 45.12 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 42.23 |
| Downside Intraday Target | 40.65 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 46.69 |
| Downside Intraday Target | 43.67 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 43.80 | 43.50 | 45.12 | 42.10 | 0.436 times |
| 18 Sat May 2024 | 43.16 | 42.25 | 44.60 | 41.65 | 1.201 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
| 03 Fri May 2024 | 41.68 | 39.00 | 42.00 | 38.85 | 1.406 times |
| 26 Fri Apr 2024 | 38.97 | 39.95 | 39.95 | 37.00 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 43.80 | 41.00 | 47.95 | 40.78 | 1.594 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osiajee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow