(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Osiajee is 54895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 47.38 | 47.50 | 48.50 | 45.50 | 0.774 times |
| 04 Wed Sep 2024 | 46.26 | 48.60 | 49.75 | 45.03 | 0.809 times |
| 03 Tue Sep 2024 | 48.10 | 49.50 | 49.90 | 47.15 | 1.027 times |
| 02 Mon Sep 2024 | 49.41 | 49.80 | 49.99 | 48.10 | 1.407 times |
| 30 Fri Aug 2024 | 49.80 | 48.60 | 50.40 | 47.70 | 1.785 times |
| 29 Thu Aug 2024 | 48.70 | 48.99 | 48.99 | 48.00 | 0.929 times |
| 28 Wed Aug 2024 | 48.62 | 48.55 | 49.97 | 48.20 | 1.245 times |
| 27 Tue Aug 2024 | 48.46 | 49.90 | 50.00 | 46.12 | 0.271 times |
| 26 Mon Aug 2024 | 49.66 | 50.95 | 50.95 | 49.00 | 1.073 times |
| 23 Fri Aug 2024 | 49.83 | 50.49 | 52.39 | 48.90 | 0.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.2 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 37.30 |
| Downside Target | 40.78 |
| Downside Target | 43.00 |
| Downside Target | 44.77 |
| Downside Target | 46.12 |
| Upside Target | 47.95 |
| Upside Target | 49.99 |
| Upside Target | 50.95 |
| Upside Target | 51.45 |
| Upside Target | 52.94 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 44.94 |
| Downside Intraday Target | 42.51 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 47.47 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 47.38 | 49.80 | 49.99 | 45.03 | 0.757 times |
| 30 Fri Aug 2024 | 49.80 | 50.95 | 50.95 | 46.12 | 1.092 times |
| 23 Fri Aug 2024 | 49.83 | 47.50 | 52.94 | 46.60 | 1.733 times |
| 16 Fri Aug 2024 | 47.49 | 50.50 | 51.45 | 45.20 | 0.437 times |
| 09 Fri Aug 2024 | 50.44 | 49.04 | 53.29 | 43.00 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 47.38 | 49.80 | 49.99 | 45.03 | 0.189 times |
| 30 Fri Aug 2024 | 49.80 | 48.50 | 53.29 | 43.00 | 1.11 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow