Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Dmart is 33405

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 4792.40 4764.95 4809.95 4700.00 1.334 times
02 Tue Jul 2024 4778.00 4749.00 4825.00 4725.00 0.266 times
01 Mon Jul 2024 4734.65 4725.00 4751.20 4613.05 1.004 times
28 Fri Jun 2024 4717.00 4882.65 4920.00 4681.05 0.486 times
27 Thu Jun 2024 4890.65 4820.00 4958.00 4737.40 0.35 times
26 Wed Jun 2024 4797.20 4783.00 4821.80 4690.10 0.403 times
25 Tue Jun 2024 4783.35 4839.00 4902.60 4753.50 0.753 times
24 Mon Jun 2024 4812.20 4900.00 5074.35 4762.30 1.425 times
21 Fri Jun 2024 4812.20 4900.00 5074.35 4762.30 1.425 times
20 Thu Jun 2024 4861.70 4940.05 5019.10 4833.00 1.013 times

My analysis of stock is bullish for shortterm, and stock might move up till 4881.6 or till 4997.4. Use a stoploss of 4785.02 and if this stock hits its stoploss, then it can fall down till 4688.48

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3809.25
Downside Target 4254.55
Downside Target 4400.05
Downside Target 4562.60
Upside Target 4825.00
Upside Target 4888.00
Upside Target 4898.80
Upside Target 4916.15
Upside Target 5074.35
Upside Target 5220.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4661.97
Downside Intraday Target 4531.53
Upside Intraday Target 4873.92
Upside Intraday Target 4955.43
Downside Intraday Target 4743.48

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 4792.40 4725.00 4825.00 4613.05 0.762 times
28 Fri Jun 2024 4717.00 4900.00 5074.35 4681.05 0.487 times
21 Fri Jun 2024 4812.20 4730.00 5220.00 4730.00 3.453 times
14 Fri Jun 2024 4656.35 4760.25 4825.00 4640.40 0.201 times
07 Fri Jun 2024 4745.45 4399.90 4898.80 4302.00 3.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 4792.40 4725.00 4825.00 4613.05 0.115 times
28 Fri Jun 2024 4717.00 4399.90 5220.00 4302.00 2.29 times
31 Fri May 2024 4305.70 4605.25 4916.15 4254.55 0.814 times
30 Tue Apr 2024 4601.95 4557.30 4888.00 4400.05 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.

Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4799.23 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.

Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4799.23 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme