(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Dmart is 19574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5017.30 | 5118.00 | 5174.95 | 4998.50 | 0.377 times |
| 29 Mon Jul 2024 | 5108.45 | 5110.00 | 5194.70 | 5041.30 | 0.399 times |
| 26 Fri Jul 2024 | 5069.30 | 5200.00 | 5200.00 | 5040.60 | 0.847 times |
| 25 Thu Jul 2024 | 5169.80 | 5150.00 | 5179.80 | 5060.00 | 0.449 times |
| 24 Wed Jul 2024 | 5156.30 | 5076.00 | 5199.90 | 5076.00 | 1.807 times |
| 23 Tue Jul 2024 | 5066.35 | 5000.05 | 5095.00 | 4925.20 | 0.631 times |
| 22 Mon Jul 2024 | 5012.40 | 4913.50 | 5029.40 | 4913.50 | 0.97 times |
| 19 Fri Jul 2024 | 5013.60 | 5081.95 | 5081.95 | 4958.00 | 0.466 times |
| 18 Thu Jul 2024 | 5081.50 | 5040.00 | 5094.85 | 5027.40 | 0.518 times |
| 16 Tue Jul 2024 | 5035.35 | 5000.25 | 5105.70 | 4979.85 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5089.3 or till 5241.1. Use a stoploss of 4962.68 and if this stock hits its stoploss, then it can fall down till 4836.11
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3809.25 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Downside Target | 4732.85 |
| Downside Target | 4867.00 |
| Downside Target | 4998.50 |
| Downside Target | 5014.80 |
| Upside Target | 5166.10 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4945.63 |
| Downside Intraday Target | 4873.97 |
| Upside Intraday Target | 5141.83 |
| Upside Intraday Target | 5266.37 |
| Upside Intraday Target | 5070.17 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5017.30 | 5110.00 | 5194.70 | 4998.50 | 0.165 times |
| 26 Fri Jul 2024 | 5069.30 | 4913.50 | 5200.00 | 4913.50 | 0.961 times |
| 19 Fri Jul 2024 | 5013.60 | 5070.05 | 5166.10 | 4940.95 | 1.022 times |
| 12 Fri Jul 2024 | 4953.35 | 4855.00 | 5014.80 | 4732.85 | 0.736 times |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 5017.30 | 4725.00 | 5200.00 | 4613.05 | 0.562 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.74 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.74 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow