(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Dmart is 14633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 4955.75 | 4970.05 | 5016.00 | 4929.50 | 0.839 times |
| 26 Mon Aug 2024 | 4960.00 | 4899.00 | 4977.75 | 4899.00 | 0.621 times |
| 23 Fri Aug 2024 | 4879.55 | 5055.05 | 5090.00 | 4720.00 | 3.561 times |
| 22 Thu Aug 2024 | 5060.40 | 5100.00 | 5133.40 | 5029.50 | 0.259 times |
| 21 Wed Aug 2024 | 5097.90 | 5085.50 | 5164.00 | 5055.60 | 1.834 times |
| 20 Tue Aug 2024 | 5077.00 | 5037.90 | 5094.25 | 4990.00 | 1.956 times |
| 19 Mon Aug 2024 | 5003.00 | 5059.15 | 5059.15 | 4985.00 | 0.322 times |
| 16 Fri Aug 2024 | 5019.00 | 4985.55 | 5030.50 | 4908.00 | 0.3 times |
| 14 Wed Aug 2024 | 4960.15 | 4960.00 | 5015.40 | 4912.10 | 0.416 times |
| 13 Tue Aug 2024 | 4925.10 | 5020.00 | 5050.00 | 4905.20 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4909.9 or till 4830.4. Use a stoploss of 4976.14 and if the stock hits stoploss, then it can shoot up till 5042.37
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4881.95 |
| Upside Target | 5016.00 |
| Upside Target | 5050.00 |
| Upside Target | 5063.50 |
| Upside Target | 5164.00 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4897.83 |
| Downside Intraday Target | 4839.92 |
| Upside Intraday Target | 5014.83 |
| Upside Intraday Target | 5073.92 |
| Upside Intraday Target | 4956.92 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 4955.75 | 4899.00 | 5016.00 | 4899.00 | 0.184 times |
| 23 Fri Aug 2024 | 4879.55 | 5059.15 | 5164.00 | 4720.00 | 5.484 times |
| 16 Fri Aug 2024 | 5019.00 | 4990.00 | 5050.00 | 4905.20 | 0.182 times |
| 09 Fri Aug 2024 | 4988.15 | 4859.05 | 5063.50 | 4774.25 | 1.718 times |
| 02 Fri Aug 2024 | 4907.80 | 5110.00 | 5194.70 | 4881.95 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 4955.75 | 4937.65 | 5164.00 | 4720.00 | 0.716 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4983.17 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4983.17 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow