Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Dmart is 38314

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 4084.50 4160.20 4178.90 4052.00 1.278 times
16 Wed Oct 2024 4175.20 4215.00 4215.00 4151.00 0.394 times
15 Tue Oct 2024 4192.20 4239.95 4239.95 4179.45 1.741 times
14 Mon Oct 2024 4184.45 4247.95 4293.30 4143.60 3.677 times
11 Fri Oct 2024 4572.35 4668.95 4668.95 4530.00 0.19 times
10 Thu Oct 2024 4606.45 4689.90 4698.00 4572.00 0.555 times
09 Wed Oct 2024 4646.45 4532.35 4687.85 4482.15 0.945 times
08 Tue Oct 2024 4470.75 4545.00 4614.35 4437.50 0.437 times
07 Mon Oct 2024 4540.45 4799.90 4799.90 4518.90 0.581 times
03 Thu Oct 2024 4940.20 4952.95 5011.00 4867.00 0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4390.9, but if it comes above 4390.9, then a intra day buy could be more profitable.
If you take a sell trade below 4390.9, then use 4390.9 as stoploss and 3860.1 as target. However if you take a buy trade in stock , then use 4390.9 as stoploss and 4833.29 as target.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 4052.00
Upside Target 4293.30
Upside Target 4437.50
Upside Target 4613.05
Upside Target 4720.00
Upside Target 5085.00
Upside Target 5177.35
Upside Target 5200.00
Upside Target 5217.05
Upside Target 5220.00
Upside Target 5436.10
Upside Target 5484.00

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 3993.23
Downside Intraday Target 3901.97
Upside Intraday Target 4234.53
Upside Intraday Target 4384.57
Upside Intraday Target 4143.27

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 4084.50 4247.95 4293.30 4052.00 2.619 times
11 Fri Oct 2024 4572.35 4799.90 4799.90 4437.50 1.534 times
03 Thu Oct 2024 4940.20 5139.75 5217.05 4867.00 0.81 times
27 Fri Sep 2024 5102.00 5331.05 5484.00 5085.00 1.474 times
20 Fri Sep 2024 5326.95 5237.15 5436.10 5177.35 0.799 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 4084.50 5099.00 5134.65 4052.00 1.288 times
30 Mon Sep 2024 5096.60 4966.05 5484.00 4952.75 0.948 times
30 Fri Aug 2024 4927.55 4937.65 5164.00 4720.00 0.808 times
31 Wed Jul 2024 4936.70 4725.00 5200.00 4613.05 0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmart in short term and the sell signal is strong.

Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4329.31 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmart in short term and the sell signal is strong.

Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4329.31 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme