(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Dmart is 14526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3872.80 | 3884.20 | 3908.70 | 3861.00 | 0.612 times |
| 07 Thu Nov 2024 | 3884.20 | 3954.95 | 3954.95 | 3870.15 | 2.253 times |
| 06 Wed Nov 2024 | 3922.75 | 3925.00 | 3945.00 | 3916.85 | 1.703 times |
| 05 Tue Nov 2024 | 3926.70 | 3946.00 | 3958.35 | 3906.75 | 0.69 times |
| 04 Mon Nov 2024 | 3945.65 | 4007.85 | 4007.85 | 3900.15 | 1.63 times |
| 01 Fri Nov 2024 | 4003.30 | 3932.25 | 4017.55 | 3932.25 | 0.235 times |
| 31 Thu Oct 2024 | 3928.00 | 3920.45 | 3940.00 | 3876.80 | 0.426 times |
| 30 Wed Oct 2024 | 3928.55 | 4009.70 | 4034.20 | 3920.00 | 0.71 times |
| 29 Tue Oct 2024 | 3964.15 | 4009.10 | 4011.00 | 3940.50 | 0.629 times |
| 28 Mon Oct 2024 | 3985.65 | 4094.85 | 4094.85 | 3975.00 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3913, but if it comes above 3913, then a intra day buy could be more profitable.
If you take a sell trade below 3913, then use 3913 as stoploss and 3794.4 as target. However if you take a buy trade in stock , then use 3913 as stoploss and 4011.76 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3861.00 |
| Upside Target | 3960.45 |
| Upside Target | 4225.50 |
| Upside Target | 4437.50 |
| Upside Target | 4613.05 |
| Upside Target | 4720.00 |
| Upside Target | 4799.90 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5200.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3819.92 |
| Downside Intraday Target | 3767.03 |
| Upside Intraday Target | 3966.77 |
| Upside Intraday Target | 4060.73 |
| Upside Intraday Target | 3913.88 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3872.80 | 4007.85 | 4007.85 | 3861.00 | 2.701 times |
| 01 Fri Nov 2024 | 4003.30 | 4094.85 | 4094.85 | 3876.80 | 0.391 times |
| 25 Fri Oct 2024 | 4051.20 | 3995.15 | 4225.50 | 3960.45 | 0.318 times |
| 18 Fri Oct 2024 | 3986.40 | 4247.95 | 4293.30 | 3975.05 | 2.871 times |
| 11 Fri Oct 2024 | 4572.35 | 4799.90 | 4799.90 | 4437.50 | 1.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3872.80 | 3932.25 | 4017.55 | 3861.00 | 0.176 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3923.65 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3923.65 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow