(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Dmart is 28319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3709.50 | 3700.00 | 3760.80 | 3673.00 | 1.199 times |
| 10 Tue Dec 2024 | 3816.30 | 3815.05 | 3851.80 | 3776.55 | 0.859 times |
| 09 Mon Dec 2024 | 3830.85 | 3804.85 | 3843.00 | 3761.00 | 0.424 times |
| 06 Fri Dec 2024 | 3804.90 | 3871.15 | 3921.00 | 3787.55 | 1.45 times |
| 05 Thu Dec 2024 | 3864.70 | 3860.85 | 3879.00 | 3825.00 | 0.249 times |
| 04 Wed Dec 2024 | 3849.20 | 3869.45 | 3888.00 | 3803.80 | 0.333 times |
| 03 Tue Dec 2024 | 3829.05 | 3680.45 | 3854.10 | 3655.15 | 0.551 times |
| 02 Mon Dec 2024 | 3677.85 | 3749.80 | 3749.80 | 3623.50 | 0.356 times |
| 29 Fri Nov 2024 | 3709.45 | 3705.25 | 3731.95 | 3661.95 | 0.413 times |
| 28 Thu Nov 2024 | 3712.25 | 3690.05 | 3758.10 | 3649.55 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3664.9 or till 3569.1. Use a stoploss of 3744.63 and if the stock hits stoploss, then it can shoot up till 3824.4
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3567.35 |
| Upside Target | 3751.00 |
| Upside Target | 3851.80 |
| Upside Target | 3921.00 |
| Upside Target | 3936.00 |
| Upside Target | 4017.55 |
| Upside Target | 4720.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3637.73 |
| Downside Intraday Target | 3565.97 |
| Upside Intraday Target | 3816.53 |
| Upside Intraday Target | 3923.57 |
| Upside Intraday Target | 3744.77 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3709.50 | 3804.85 | 3851.80 | 3673.00 | 0.845 times |
| 06 Fri Dec 2024 | 3804.90 | 3749.80 | 3921.00 | 3623.50 | 0.382 times |
| 29 Fri Nov 2024 | 3709.45 | 3661.25 | 3758.10 | 3593.30 | 2.865 times |
| 22 Fri Nov 2024 | 3613.70 | 3900.40 | 3920.00 | 3567.35 | 0.739 times |
| 14 Thu Nov 2024 | 3821.80 | 3889.05 | 3936.00 | 3751.00 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 3709.50 | 3749.80 | 3921.00 | 3623.50 | 0.307 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.24 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3771.24 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow