(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Dmart is 89594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3828.30 | 3934.00 | 3960.25 | 3818.60 | 0.169 times |
| 06 Mon Jan 2025 | 3934.40 | 4049.65 | 4060.00 | 3919.75 | 0.423 times |
| 03 Fri Jan 2025 | 4023.25 | 3790.00 | 4165.00 | 3790.00 | 7.61 times |
| 02 Thu Jan 2025 | 3617.75 | 3561.20 | 3635.55 | 3549.70 | 0.288 times |
| 01 Wed Jan 2025 | 3561.20 | 3558.00 | 3585.15 | 3538.80 | 0.069 times |
| 31 Tue Dec 2024 | 3561.55 | 3564.70 | 3576.00 | 3510.40 | 0.332 times |
| 30 Mon Dec 2024 | 3601.50 | 3579.25 | 3666.65 | 3495.00 | 0.527 times |
| 27 Fri Dec 2024 | 3568.70 | 3499.75 | 3575.00 | 3481.05 | 0.102 times |
| 26 Thu Dec 2024 | 3510.25 | 3469.90 | 3523.20 | 3445.55 | 0.124 times |
| 24 Tue Dec 2024 | 3456.40 | 3476.20 | 3522.50 | 3444.45 | 0.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3788, but if it comes below 3788, then a intra day sell could be more profitable.
If you take a sell trade below 3788, then use 3788 as stoploss and 3629.14 as target. However if you take a buy trade in stock , then use 3788 as stoploss and 3978.6 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3495.00 |
| Downside Target | 3818.60 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4060.00 |
| Upside Target | 4165.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3744.6 |
| Downside Intraday Target | 3660.9 |
| Upside Intraday Target | 3986 |
| Upside Intraday Target | 4143.7 |
| Upside Intraday Target | 3902.3 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3828.30 | 4049.65 | 4060.00 | 3818.60 | 0.067 times |
| 03 Fri Jan 2025 | 4023.25 | 3579.25 | 4165.00 | 3495.00 | 11.745 times |
| 27 Fri Dec 2024 | 3568.70 | 3421.10 | 3575.00 | 3421.10 | 0.377 times |
| 20 Fri Dec 2024 | 3408.50 | 3652.00 | 3669.00 | 3400.00 | 1.521 times |
| 13 Fri Dec 2024 | 3652.00 | 3804.85 | 3851.80 | 3612.75 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3828.30 | 3558.00 | 4165.00 | 3538.80 | 1.465 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3937.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow