(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Cochinship is 256844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2466.65 | 2462.25 | 2525.00 | 2450.00 | 0.528 times |
| 25 Thu Jul 2024 | 2461.95 | 2527.95 | 2530.00 | 2450.00 | 0.364 times |
| 24 Wed Jul 2024 | 2558.25 | 2596.20 | 2662.35 | 2550.00 | 0.296 times |
| 23 Tue Jul 2024 | 2596.20 | 2725.00 | 2770.05 | 2538.25 | 1.93 times |
| 22 Mon Jul 2024 | 2671.80 | 2501.05 | 2671.80 | 2458.50 | 1.888 times |
| 19 Fri Jul 2024 | 2544.60 | 2611.00 | 2695.40 | 2522.00 | 0.544 times |
| 18 Thu Jul 2024 | 2622.00 | 2741.40 | 2741.40 | 2608.80 | 0.471 times |
| 16 Tue Jul 2024 | 2741.40 | 2747.15 | 2815.00 | 2720.00 | 0.763 times |
| 15 Mon Jul 2024 | 2746.45 | 2857.85 | 2857.85 | 2723.80 | 0.351 times |
| 12 Fri Jul 2024 | 2827.75 | 2915.05 | 2933.70 | 2806.70 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2409.7 as stoploss in an intra day buy trade for a target of 2606.05. However, stock will show a bearish move below 2409.7.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 712.90 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 2100.00 |
| Downside Target | 2211.10 |
| Downside Target | 2297.50 |
| Downside Target | 2427.75 |
| Upside Target | 2522.00 |
| Upside Target | 2670.00 |
| Upside Target | 2770.05 |
| Upside Target | 2857.85 |
| Upside Target | 2923.95 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2354.42 |
| Downside Intraday Target | 2242.18 |
| Upside Intraday Target | 2674.47 |
| Upside Intraday Target | 2882.28 |
| Upside Intraday Target | 2562.23 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2466.65 | 2501.05 | 2770.05 | 2450.00 | 2.351 times |
| 19 Fri Jul 2024 | 2544.60 | 2857.85 | 2857.85 | 2522.00 | 0.262 times |
| 12 Fri Jul 2024 | 2827.75 | 2849.00 | 2977.10 | 2670.00 | 0.66 times |
| 05 Fri Jul 2024 | 2835.35 | 2272.60 | 2923.95 | 2211.10 | 2.315 times |
| 28 Fri Jun 2024 | 2212.60 | 2235.00 | 2297.50 | 2112.30 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 2466.65 | 2272.60 | 2977.10 | 2211.10 | 1.008 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.08 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.08 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow