(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cochinship is 188707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 2581.15 | 2645.00 | 2689.80 | 2573.65 | 0.23 times |
| 31 Wed Jul 2024 | 2619.80 | 2685.00 | 2697.70 | 2605.95 | 0.608 times |
| 30 Tue Jul 2024 | 2679.05 | 2598.00 | 2715.90 | 2550.80 | 0.631 times |
| 29 Mon Jul 2024 | 2589.95 | 2500.05 | 2589.95 | 2470.55 | 0.567 times |
| 26 Fri Jul 2024 | 2466.65 | 2462.25 | 2525.00 | 2450.00 | 0.719 times |
| 25 Thu Jul 2024 | 2461.95 | 2527.95 | 2530.00 | 2450.00 | 0.496 times |
| 24 Wed Jul 2024 | 2558.25 | 2596.20 | 2662.35 | 2550.00 | 0.402 times |
| 23 Tue Jul 2024 | 2596.20 | 2725.00 | 2770.05 | 2538.25 | 2.627 times |
| 22 Mon Jul 2024 | 2671.80 | 2501.05 | 2671.80 | 2458.50 | 2.57 times |
| 19 Fri Jul 2024 | 2544.60 | 2611.00 | 2695.40 | 2522.00 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2553.5 as stoploss in an intra day buy trade for a target of 2670.71. However, stock will show a bearish move below 2553.5.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 885.40 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 2100.00 |
| Downside Target | 2211.10 |
| Downside Target | 2427.75 |
| Downside Target | 2522.00 |
| Downside Target | 2573.65 |
| Upside Target | 2670.00 |
| Upside Target | 2770.05 |
| Upside Target | 2857.85 |
| Upside Target | 2923.95 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2462.5 |
| Downside Intraday Target | 2343.85 |
| Upside Intraday Target | 2707.85 |
| Upside Intraday Target | 2834.55 |
| Upside Intraday Target | 2589.2 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 2581.15 | 2500.05 | 2715.90 | 2470.55 | 0.299 times |
| 26 Fri Jul 2024 | 2466.65 | 2501.05 | 2770.05 | 2450.00 | 2.351 times |
| 19 Fri Jul 2024 | 2544.60 | 2857.85 | 2857.85 | 2522.00 | 0.262 times |
| 12 Fri Jul 2024 | 2827.75 | 2849.00 | 2977.10 | 2670.00 | 0.66 times |
| 05 Fri Jul 2024 | 2835.35 | 2272.60 | 2923.95 | 2211.10 | 2.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 2581.15 | 2645.00 | 2689.80 | 2573.65 | 0.006 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.45 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2600.45 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow