(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cochinship is 102758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2349.15 | 2310.00 | 2388.05 | 2123.95 | 2.537 times |
| 06 Tue Aug 2024 | 2289.65 | 2395.05 | 2440.50 | 2289.65 | 1.251 times |
| 05 Mon Aug 2024 | 2410.15 | 2410.15 | 2469.50 | 2410.15 | 0.789 times |
| 02 Fri Aug 2024 | 2537.00 | 2485.20 | 2609.50 | 2485.20 | 1.252 times |
| 01 Thu Aug 2024 | 2581.15 | 2645.00 | 2689.80 | 2573.65 | 0.422 times |
| 31 Wed Jul 2024 | 2619.80 | 2685.00 | 2697.70 | 2605.95 | 1.117 times |
| 30 Tue Jul 2024 | 2679.05 | 2598.00 | 2715.90 | 2550.80 | 1.158 times |
| 29 Mon Jul 2024 | 2589.95 | 2500.05 | 2589.95 | 2470.55 | 1.042 times |
| 26 Fri Jul 2024 | 2466.65 | 2462.25 | 2525.00 | 2450.00 | 1.32 times |
| 25 Thu Jul 2024 | 2461.95 | 2527.95 | 2530.00 | 2450.00 | 0.911 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2447.2, but if it comes above 2447.2, then a intra day buy could be more profitable.
If you take a sell trade below 2447.2, then use 2447.2 as stoploss and 2270.8 as target. However if you take a buy trade in stock , then use 2447.2 as stoploss and 2594.23 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 885.40 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 2100.00 |
| Downside Target | 2211.10 |
| Upside Target | 2427.75 |
| Upside Target | 2522.00 |
| Upside Target | 2670.00 |
| Upside Target | 2715.90 |
| Upside Target | 2770.05 |
| Upside Target | 2857.85 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2158.9 |
| Downside Intraday Target | 1968.65 |
| Upside Intraday Target | 2504.45 |
| Upside Intraday Target | 2659.75 |
| Downside Intraday Target | 2314.2 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2349.15 | 2410.15 | 2469.50 | 2123.95 | 0.917 times |
| 02 Fri Aug 2024 | 2537.00 | 2500.05 | 2715.90 | 2470.55 | 0.399 times |
| 26 Fri Jul 2024 | 2466.65 | 2501.05 | 2770.05 | 2450.00 | 2.351 times |
| 19 Fri Jul 2024 | 2544.60 | 2857.85 | 2857.85 | 2522.00 | 0.262 times |
| 12 Fri Jul 2024 | 2827.75 | 2849.00 | 2977.10 | 2670.00 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 2349.15 | 2645.00 | 2689.80 | 2123.95 | 0.087 times |
| 31 Wed Jul 2024 | 2619.80 | 2272.60 | 2977.10 | 2211.10 | 1.056 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2476.27 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2476.27 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow