(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Mahlog is 20745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 474.50 | 470.10 | 480.00 | 469.60 | 0.687 times |
| 13 Tue Aug 2024 | 478.85 | 500.00 | 500.00 | 476.00 | 0.495 times |
| 12 Mon Aug 2024 | 495.25 | 485.00 | 499.35 | 481.85 | 0.619 times |
| 09 Fri Aug 2024 | 486.15 | 488.00 | 492.90 | 484.50 | 0.788 times |
| 08 Thu Aug 2024 | 485.80 | 499.70 | 500.60 | 482.95 | 0.391 times |
| 07 Wed Aug 2024 | 490.20 | 480.80 | 493.00 | 477.25 | 0.703 times |
| 06 Tue Aug 2024 | 480.80 | 491.50 | 498.00 | 476.00 | 1.1 times |
| 05 Mon Aug 2024 | 484.75 | 486.65 | 504.40 | 477.65 | 3.417 times |
| 02 Fri Aug 2024 | 515.35 | 506.05 | 524.85 | 505.40 | 0.976 times |
| 01 Thu Aug 2024 | 509.85 | 520.00 | 520.00 | 508.15 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.2, but if it comes above 487.2, then a intra day buy could be more profitable.
If you take a sell trade below 487.2, then use 487.2 as stoploss and 464.6 as target. However if you take a buy trade in stock , then use 487.2 as stoploss and 506.01 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 411.35 |
| Downside Target | 421.40 |
| Downside Target | 469.60 |
| Upside Target | 492.60 |
| Upside Target | 508.55 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 541.95 |
| Upside Target | 543.25 |
| Upside Target | 549.35 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 462.73 |
| Downside Intraday Target | 450.97 |
| Upside Intraday Target | 493.13 |
| Upside Intraday Target | 511.77 |
| Upside Intraday Target | 481.37 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 474.50 | 485.00 | 500.00 | 469.60 | 0.281 times |
| 09 Fri Aug 2024 | 486.15 | 486.65 | 504.40 | 476.00 | 1.489 times |
| 02 Fri Aug 2024 | 515.35 | 542.05 | 549.35 | 505.40 | 0.465 times |
| 26 Fri Jul 2024 | 535.85 | 515.00 | 541.95 | 495.25 | 1.646 times |
| 19 Fri Jul 2024 | 513.05 | 531.00 | 543.25 | 508.55 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 474.50 | 520.00 | 524.85 | 469.60 | 0.321 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
| 28 Fri Jun 2024 | 523.60 | 443.30 | 530.90 | 399.70 | 1.775 times |
| 31 Fri May 2024 | 432.10 | 470.75 | 476.60 | 421.40 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.1 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.1 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow