(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Mahlog is 13440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 492.55 | 498.75 | 499.20 | 488.05 | 0.863 times |
| 28 Wed Aug 2024 | 494.30 | 501.45 | 503.10 | 493.00 | 0.192 times |
| 27 Tue Aug 2024 | 504.00 | 510.00 | 511.75 | 499.55 | 0.343 times |
| 26 Mon Aug 2024 | 500.90 | 509.00 | 512.40 | 497.30 | 0.44 times |
| 23 Fri Aug 2024 | 510.30 | 516.00 | 516.00 | 505.00 | 0.926 times |
| 22 Thu Aug 2024 | 512.35 | 496.00 | 515.70 | 496.00 | 1.625 times |
| 21 Wed Aug 2024 | 496.80 | 494.50 | 503.95 | 494.00 | 0.49 times |
| 20 Tue Aug 2024 | 496.30 | 502.00 | 514.00 | 494.50 | 1.108 times |
| 19 Mon Aug 2024 | 501.75 | 492.00 | 503.65 | 476.00 | 3.003 times |
| 16 Fri Aug 2024 | 483.25 | 479.00 | 486.10 | 476.00 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 483.2 or till 469.4. Use a stoploss of 494.7 and if the stock hits stoploss, then it can shoot up till 506.22
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 411.35 |
| Downside Target | 421.40 |
| Downside Target | 469.60 |
| Downside Target | 488.05 |
| Upside Target | 505.40 |
| Upside Target | 512.40 |
| Upside Target | 516.00 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 549.35 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 482.93 |
| Downside Intraday Target | 473.32 |
| Upside Intraday Target | 507.28 |
| Upside Intraday Target | 522.02 |
| Upside Intraday Target | 497.67 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 492.55 | 509.00 | 512.40 | 488.05 | 0.257 times |
| 23 Fri Aug 2024 | 510.30 | 492.00 | 516.00 | 476.00 | 1.991 times |
| 16 Fri Aug 2024 | 483.25 | 485.00 | 500.00 | 469.60 | 0.364 times |
| 09 Fri Aug 2024 | 486.15 | 486.65 | 504.40 | 476.00 | 1.489 times |
| 02 Fri Aug 2024 | 515.35 | 542.05 | 549.35 | 505.40 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 492.55 | 520.00 | 524.85 | 469.60 | 0.519 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
| 28 Fri Jun 2024 | 523.60 | 443.30 | 530.90 | 399.70 | 1.775 times |
| 31 Fri May 2024 | 432.10 | 470.75 | 476.60 | 421.40 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow