(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Mahlog is 14919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 512.35 | 496.00 | 515.70 | 496.00 | 1.464 times |
| 21 Wed Aug 2024 | 496.80 | 494.50 | 503.95 | 494.00 | 0.441 times |
| 20 Tue Aug 2024 | 496.30 | 502.00 | 514.00 | 494.50 | 0.998 times |
| 19 Mon Aug 2024 | 501.75 | 492.00 | 503.65 | 476.00 | 2.705 times |
| 16 Fri Aug 2024 | 483.25 | 479.00 | 486.10 | 476.00 | 0.732 times |
| 14 Wed Aug 2024 | 474.50 | 470.10 | 480.00 | 469.60 | 0.955 times |
| 13 Tue Aug 2024 | 478.85 | 500.00 | 500.00 | 476.00 | 0.689 times |
| 12 Mon Aug 2024 | 495.25 | 485.00 | 499.35 | 481.85 | 0.861 times |
| 09 Fri Aug 2024 | 486.15 | 488.00 | 492.90 | 484.50 | 1.096 times |
| 08 Thu Aug 2024 | 485.80 | 499.70 | 500.60 | 482.95 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.6 as stoploss in an intra day sell trade for a target of 500.77. However, stock will show a bullish move above 518.6.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 411.35 |
| Downside Target | 421.40 |
| Downside Target | 469.60 |
| Downside Target | 492.60 |
| Downside Target | 505.40 |
| Upside Target | 515.70 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 541.95 |
| Upside Target | 549.35 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 487 |
| Downside Intraday Target | 461.65 |
| Upside Intraday Target | 526.7 |
| Upside Intraday Target | 541.05 |
| Downside Intraday Target | 501.35 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 512.35 | 492.00 | 515.70 | 476.00 | 1.733 times |
| 16 Fri Aug 2024 | 483.25 | 485.00 | 500.00 | 469.60 | 0.364 times |
| 09 Fri Aug 2024 | 486.15 | 486.65 | 504.40 | 476.00 | 1.489 times |
| 02 Fri Aug 2024 | 515.35 | 542.05 | 549.35 | 505.40 | 0.465 times |
| 26 Fri Jul 2024 | 535.85 | 515.00 | 541.95 | 495.25 | 1.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 512.35 | 520.00 | 524.85 | 469.60 | 0.463 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
| 28 Fri Jun 2024 | 523.60 | 443.30 | 530.90 | 399.70 | 1.775 times |
| 31 Fri May 2024 | 432.10 | 470.75 | 476.60 | 421.40 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow