(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Mahlog is 8678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 383.60 | 378.95 | 386.10 | 378.95 | 0.341 times |
| 31 Tue Dec 2024 | 378.85 | 381.00 | 383.85 | 374.25 | 1.249 times |
| 30 Mon Dec 2024 | 380.15 | 389.80 | 389.80 | 377.75 | 1.169 times |
| 27 Fri Dec 2024 | 384.30 | 385.80 | 387.55 | 379.05 | 0.723 times |
| 26 Thu Dec 2024 | 379.70 | 372.00 | 381.25 | 370.85 | 0.497 times |
| 24 Tue Dec 2024 | 372.20 | 377.85 | 377.85 | 369.50 | 0.469 times |
| 23 Mon Dec 2024 | 370.80 | 376.50 | 377.25 | 366.55 | 1.363 times |
| 20 Fri Dec 2024 | 375.25 | 381.25 | 382.15 | 373.05 | 1.121 times |
| 19 Thu Dec 2024 | 380.30 | 377.00 | 387.00 | 375.45 | 1.275 times |
| 18 Wed Dec 2024 | 384.85 | 391.90 | 391.90 | 382.05 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 388.1 or till 394.6. Use a stoploss of 382.77 and if this stock hits its stoploss, then it can fall down till 377.4
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.55 |
| Upside Target | 394.90 |
| Upside Target | 395.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 375.3 |
| Downside Intraday Target | 367 |
| Upside Intraday Target | 390.85 |
| Upside Intraday Target | 398.1 |
| Downside Intraday Target | 382.55 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 383.60 | 389.80 | 389.80 | 374.25 | 0.904 times |
| 27 Fri Dec 2024 | 384.30 | 376.50 | 387.55 | 366.55 | 0.385 times |
| 20 Fri Dec 2024 | 375.25 | 387.00 | 394.90 | 373.05 | 0.828 times |
| 13 Fri Dec 2024 | 387.70 | 388.55 | 396.35 | 375.70 | 0.901 times |
| 06 Fri Dec 2024 | 388.45 | 380.05 | 395.75 | 380.05 | 2.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 383.60 | 378.95 | 386.10 | 378.95 | 0.01 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.74 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.74 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow