(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of 5paisa is 7929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 396.80 | 397.00 | 408.55 | 391.40 | 0.638 times |
| 31 Fri Jan 2025 | 410.70 | 404.50 | 414.25 | 398.05 | 0.306 times |
| 30 Thu Jan 2025 | 400.50 | 407.40 | 409.40 | 391.70 | 0.884 times |
| 29 Wed Jan 2025 | 396.05 | 374.25 | 400.00 | 374.25 | 1.218 times |
| 28 Tue Jan 2025 | 381.15 | 386.00 | 411.00 | 373.90 | 2.339 times |
| 27 Mon Jan 2025 | 392.40 | 399.05 | 405.55 | 383.00 | 2.066 times |
| 24 Fri Jan 2025 | 401.05 | 407.60 | 412.00 | 400.00 | 0.843 times |
| 23 Thu Jan 2025 | 411.75 | 411.25 | 415.25 | 409.75 | 0.102 times |
| 22 Wed Jan 2025 | 409.65 | 418.40 | 420.40 | 400.10 | 0.777 times |
| 21 Tue Jan 2025 | 416.30 | 426.15 | 430.25 | 415.00 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 397.3, but if it comes above 397.3, then a intra day buy could be more profitable.
If you take a sell trade below 397.3, then use 397.3 as stoploss and 372.3 as target. However if you take a buy trade in stock , then use 397.3 as stoploss and 418.23 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 373.90 |
| Downside Target | 391.40 |
| Upside Target | 400.00 |
| Upside Target | 408.55 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 480.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 389.28 |
| Downside Intraday Target | 381.77 |
| Upside Intraday Target | 406.43 |
| Upside Intraday Target | 416.07 |
| Upside Intraday Target | 398.92 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 396.80 | 397.00 | 408.55 | 391.40 | 0.094 times |
| 31 Fri Jan 2025 | 410.70 | 399.05 | 414.25 | 373.90 | 2.139 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
| 10 Fri Jan 2025 | 435.60 | 474.95 | 475.00 | 432.15 | 2.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 396.80 | 397.00 | 408.55 | 391.40 | 0.028 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow