(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Newgen is 12377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1081.10 | 1080.00 | 1107.80 | 1071.55 | 0.537 times |
| 06 Fri Sep 2024 | 1095.85 | 1099.35 | 1109.00 | 1078.60 | 0.482 times |
| 05 Thu Sep 2024 | 1082.40 | 1055.05 | 1096.00 | 1052.25 | 1.231 times |
| 04 Wed Sep 2024 | 1053.90 | 1020.30 | 1084.45 | 1020.30 | 1.514 times |
| 03 Tue Sep 2024 | 1079.90 | 1107.95 | 1107.95 | 1075.00 | 0.345 times |
| 02 Mon Sep 2024 | 1078.70 | 1114.95 | 1121.90 | 1066.05 | 1.495 times |
| 30 Fri Aug 2024 | 1114.55 | 1060.05 | 1136.20 | 1048.10 | 1.364 times |
| 29 Thu Aug 2024 | 1064.25 | 1064.05 | 1077.95 | 1053.65 | 0.884 times |
| 28 Wed Aug 2024 | 1064.05 | 1033.35 | 1076.80 | 1033.35 | 0.674 times |
| 27 Tue Aug 2024 | 1032.85 | 1035.80 | 1060.45 | 1013.05 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1094.9 or till 1124.1. Use a stoploss of 1070.48 and if this stock hits its stoploss, then it can fall down till 1046.11
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 1008.30 |
| Downside Target | 1052.90 |
| Upside Target | 1097.00 |
| Upside Target | 1107.80 |
| Upside Target | 1121.90 |
| Upside Target | 1130.45 |
| Upside Target | 1136.20 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1065.83 |
| Downside Intraday Target | 1050.57 |
| Upside Intraday Target | 1102.08 |
| Upside Intraday Target | 1123.07 |
| Upside Intraday Target | 1086.82 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1081.10 | 1080.00 | 1107.80 | 1071.55 | 0.106 times |
| 06 Fri Sep 2024 | 1095.85 | 1114.95 | 1121.90 | 1020.30 | 1.027 times |
| 30 Fri Aug 2024 | 1114.55 | 1071.40 | 1136.20 | 1013.05 | 0.769 times |
| 23 Fri Aug 2024 | 1071.40 | 1090.25 | 1130.45 | 1052.90 | 2.136 times |
| 16 Fri Aug 2024 | 1087.35 | 1008.30 | 1097.00 | 1008.30 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1081.10 | 1114.95 | 1121.90 | 1020.30 | 0.261 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.46 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.46 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow