(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Newgen is 12193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1061.70 | 1070.10 | 1091.90 | 1050.05 | 0.348 times |
| 10 Tue Sep 2024 | 1069.00 | 1071.10 | 1088.65 | 1059.85 | 1.345 times |
| 09 Mon Sep 2024 | 1081.10 | 1080.00 | 1107.80 | 1071.55 | 0.545 times |
| 06 Fri Sep 2024 | 1095.85 | 1099.35 | 1109.00 | 1078.60 | 0.489 times |
| 05 Thu Sep 2024 | 1082.40 | 1055.05 | 1096.00 | 1052.25 | 1.25 times |
| 04 Wed Sep 2024 | 1053.90 | 1020.30 | 1084.45 | 1020.30 | 1.537 times |
| 03 Tue Sep 2024 | 1079.90 | 1107.95 | 1107.95 | 1075.00 | 0.351 times |
| 02 Mon Sep 2024 | 1078.70 | 1114.95 | 1121.90 | 1066.05 | 1.518 times |
| 30 Fri Aug 2024 | 1114.55 | 1060.05 | 1136.20 | 1048.10 | 1.384 times |
| 29 Thu Aug 2024 | 1064.25 | 1064.05 | 1077.95 | 1053.65 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1050.9 as stoploss in an intra day buy trade for a target of 1073.05. However, stock will show a bearish move below 1050.9.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 1008.30 |
| Downside Target | 1050.05 |
| Upside Target | 1097.00 |
| Upside Target | 1107.80 |
| Upside Target | 1121.90 |
| Upside Target | 1130.45 |
| Upside Target | 1136.20 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1038.57 |
| Downside Intraday Target | 1015.43 |
| Upside Intraday Target | 1096.32 |
| Upside Intraday Target | 1130.93 |
| Upside Intraday Target | 1073.18 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1061.70 | 1080.00 | 1107.80 | 1050.05 | 0.435 times |
| 06 Fri Sep 2024 | 1095.85 | 1114.95 | 1121.90 | 1020.30 | 1.027 times |
| 30 Fri Aug 2024 | 1114.55 | 1071.40 | 1136.20 | 1013.05 | 0.769 times |
| 23 Fri Aug 2024 | 1071.40 | 1090.25 | 1130.45 | 1052.90 | 2.136 times |
| 16 Fri Aug 2024 | 1087.35 | 1008.30 | 1097.00 | 1008.30 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1061.70 | 1114.95 | 1121.90 | 1020.30 | 0.339 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.11 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow