(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Newgen is 46639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1274.50 | 1264.35 | 1313.10 | 1243.90 | 0.246 times |
| 08 Tue Oct 2024 | 1246.80 | 1240.05 | 1295.00 | 1234.75 | 0.282 times |
| 07 Mon Oct 2024 | 1254.65 | 1299.95 | 1370.05 | 1249.95 | 0.546 times |
| 03 Thu Oct 2024 | 1309.85 | 1295.00 | 1346.10 | 1270.00 | 0.504 times |
| 01 Tue Oct 2024 | 1317.45 | 1345.90 | 1370.70 | 1308.00 | 0.594 times |
| 30 Mon Sep 2024 | 1343.05 | 1444.50 | 1444.50 | 1336.20 | 0.869 times |
| 27 Fri Sep 2024 | 1418.90 | 1359.70 | 1450.00 | 1349.00 | 1.771 times |
| 26 Thu Sep 2024 | 1335.45 | 1301.00 | 1547.20 | 1301.00 | 4.548 times |
| 25 Wed Sep 2024 | 1304.40 | 1300.25 | 1315.45 | 1279.75 | 0.457 times |
| 24 Tue Sep 2024 | 1322.30 | 1327.75 | 1339.90 | 1295.50 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1348.4 or till 1461.9. Use a stoploss of 1253.86 and if this stock hits its stoploss, then it can fall down till 1159.31
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1050.05 |
| Downside Target | 1136.20 |
| Downside Target | 1221.70 |
| Downside Target | 1270.00 |
| Upside Target | 1349.90 |
| Upside Target | 1370.05 |
| Upside Target | 1370.70 |
| Upside Target | 1444.50 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1216.15 |
| Downside Intraday Target | 1157.8 |
| Upside Intraday Target | 1351.45 |
| Upside Intraday Target | 1428.4 |
| Upside Intraday Target | 1293.1 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1274.50 | 1299.95 | 1370.05 | 1234.75 | 0.546 times |
| 03 Thu Oct 2024 | 1309.85 | 1444.50 | 1444.50 | 1270.00 | 0.273 times |
| 27 Fri Sep 2024 | 1418.90 | 1348.60 | 1547.20 | 1279.75 | 2.044 times |
| 20 Fri Sep 2024 | 1322.15 | 1201.00 | 1349.90 | 1157.10 | 1.924 times |
| 13 Fri Sep 2024 | 1190.30 | 1080.00 | 1221.70 | 1050.05 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1274.50 | 1345.90 | 1370.70 | 1234.75 | 0.147 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.44 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.44 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow