(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Newgen is 22870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1753.80 | 1576.00 | 1795.50 | 1576.00 | 2.971 times |
| 14 Tue Jan 2025 | 1575.95 | 1566.00 | 1586.70 | 1536.45 | 0.471 times |
| 13 Mon Jan 2025 | 1575.75 | 1608.00 | 1616.00 | 1553.85 | 1.604 times |
| 10 Fri Jan 2025 | 1628.25 | 1609.65 | 1631.35 | 1565.00 | 1.221 times |
| 09 Thu Jan 2025 | 1605.30 | 1640.80 | 1664.05 | 1596.30 | 0.561 times |
| 08 Wed Jan 2025 | 1640.80 | 1670.00 | 1673.00 | 1625.65 | 1.065 times |
| 07 Tue Jan 2025 | 1681.50 | 1643.95 | 1687.85 | 1643.95 | 0.791 times |
| 06 Mon Jan 2025 | 1644.50 | 1680.00 | 1700.00 | 1608.35 | 1.975 times |
| 03 Fri Jan 2025 | 1690.45 | 1713.90 | 1713.90 | 1685.95 | 0.343 times |
| 02 Thu Jan 2025 | 1718.70 | 1729.75 | 1749.95 | 1687.00 | 1.073 times |
Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1703.8, but if it comes below 1703.8, then a intra day sell could be more profitable.
If you take a sell trade below 1703.8, then use 1703.8 as stoploss and 1636.35 as target. However if you take a buy trade in stock , then use 1703.8 as stoploss and 1784.8 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 1020.30 |
| Downside Target | 1150.55 |
| Downside Target | 1176.50 |
| Downside Target | 1327.55 |
| Downside Target | 1392.00 |
| Downside Target | 1536.45 |
| Downside Target | 1627.40 |
| Downside Target | 1700.00 |
| Downside Target | 1725.15 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1595 |
| Downside Intraday Target | 1436.2 |
| Upside Intraday Target | 1854.05 |
| Upside Intraday Target | 1954.3 |
| Downside Intraday Target | 1695.25 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1753.80 | 1608.00 | 1795.50 | 1536.45 | 0.899 times |
| 10 Fri Jan 2025 | 1628.25 | 1680.00 | 1700.00 | 1565.00 | 0.645 times |
| 03 Fri Jan 2025 | 1690.45 | 1605.30 | 1754.60 | 1589.70 | 1.015 times |
| 27 Fri Dec 2024 | 1623.65 | 1590.95 | 1725.15 | 1571.25 | 1.112 times |
| 20 Fri Dec 2024 | 1574.45 | 1392.35 | 1627.40 | 1392.00 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1753.80 | 1731.75 | 1795.50 | 1536.45 | 0.355 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.12 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.12 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow