(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Shivamills is 4701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 90.55 | 92.65 | 94.00 | 90.30 | 0.544 times |
| 29 Wed May 2024 | 94.00 | 90.80 | 94.00 | 90.40 | 0.421 times |
| 28 Tue May 2024 | 91.75 | 93.85 | 96.00 | 90.40 | 4.465 times |
| 27 Mon May 2024 | 94.40 | 98.15 | 98.25 | 93.70 | 0.35 times |
| 24 Fri May 2024 | 96.20 | 99.05 | 99.10 | 96.20 | 0.196 times |
| 23 Thu May 2024 | 98.05 | 97.05 | 100.60 | 97.05 | 0.621 times |
| 22 Wed May 2024 | 98.95 | 100.60 | 100.70 | 97.65 | 0.472 times |
| 21 Tue May 2024 | 99.10 | 99.40 | 100.75 | 96.60 | 1.332 times |
| 18 Sat May 2024 | 97.45 | 98.75 | 99.60 | 96.45 | 0.618 times |
| 17 Fri May 2024 | 98.80 | 98.50 | 101.85 | 97.20 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 97.64 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 80.65 |
| Downside Target | 83.72 |
| Downside Target | 85.55 |
| Downside Target | 90.30 |
| Upside Target | 96.05 |
| Upside Target | 98.25 |
| Upside Target | 100.75 |
| Upside Target | 105.70 |
| Upside Target | 112.55 |
| Upside Target | 114.69 |
| Upside Target | 115.70 |
| Upside Target | 117.60 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 87.82 |
| Downside Intraday Target | 85.08 |
| Upside Intraday Target | 95.77 |
| Upside Intraday Target | 100.98 |
| Upside Intraday Target | 93.03 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 90.55 | 98.15 | 98.25 | 90.30 | 2.204 times |
| 24 Fri May 2024 | 96.20 | 99.40 | 100.75 | 96.20 | 0.626 times |
| 18 Sat May 2024 | 97.45 | 100.00 | 105.70 | 96.05 | 0.073 times |
| 10 Fri May 2024 | 100.25 | 98.65 | 117.60 | 90.80 | 1.617 times |
| 03 Fri May 2024 | 98.55 | 93.84 | 115.70 | 93.84 | 19.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 90.55 | 101.85 | 117.60 | 90.30 | 0.811 times |
| 30 Tue Apr 2024 | 101.22 | 84.11 | 115.70 | 83.72 | 5.111 times |
| 28 Thu Mar 2024 | 82.63 | 88.69 | 102.50 | 80.65 | 0.549 times |
| 29 Thu Feb 2024 | 88.70 | 106.40 | 112.55 | 85.55 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow