(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Bandhanbnk is 812263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 196.80 | 193.40 | 197.00 | 192.45 | 0.633 times |
| 10 Wed Jul 2024 | 192.40 | 201.75 | 201.75 | 190.10 | 1.445 times |
| 09 Tue Jul 2024 | 200.75 | 205.90 | 205.90 | 200.00 | 0.492 times |
| 08 Mon Jul 2024 | 204.45 | 202.70 | 205.20 | 201.00 | 0.637 times |
| 05 Fri Jul 2024 | 204.30 | 206.95 | 206.95 | 203.00 | 0.671 times |
| 04 Thu Jul 2024 | 207.95 | 210.95 | 214.65 | 206.25 | 1.474 times |
| 03 Wed Jul 2024 | 210.95 | 204.30 | 211.60 | 202.65 | 2.18 times |
| 02 Tue Jul 2024 | 202.25 | 207.00 | 207.00 | 200.95 | 0.32 times |
| 01 Mon Jul 2024 | 205.80 | 204.75 | 206.70 | 203.75 | 1.053 times |
| 28 Fri Jun 2024 | 203.85 | 202.00 | 206.90 | 200.95 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.2, but if it comes above 197.2, then a intra day buy could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 190.9 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 202.54 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 190.10 |
| Upside Target | 199.15 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 205.90 |
| Upside Target | 210.90 |
| Upside Target | 214.65 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 189.3 |
| Downside Intraday Target | 181.8 |
| Upside Intraday Target | 205.1 |
| Upside Intraday Target | 213.4 |
| Upside Intraday Target | 197.6 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 196.80 | 202.70 | 205.90 | 190.10 | 0.563 times |
| 05 Fri Jul 2024 | 204.30 | 204.75 | 214.65 | 200.95 | 0.974 times |
| 28 Fri Jun 2024 | 203.85 | 209.00 | 210.90 | 199.15 | 0.59 times |
| 21 Fri Jun 2024 | 209.15 | 194.40 | 210.90 | 193.40 | 3.314 times |
| 14 Fri Jun 2024 | 194.20 | 197.35 | 202.70 | 193.80 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 196.80 | 204.75 | 214.65 | 190.10 | 0.315 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
| 30 Tue Apr 2024 | 188.20 | 182.95 | 203.55 | 170.35 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.97 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.97 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow