(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bandhanbnk is 929063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 192.45 | 187.85 | 193.20 | 184.80 | 0.684 times |
| 25 Thu Jul 2024 | 185.80 | 187.90 | 188.90 | 185.50 | 0.815 times |
| 24 Wed Jul 2024 | 188.10 | 195.50 | 198.30 | 186.65 | 1.292 times |
| 23 Tue Jul 2024 | 195.45 | 198.95 | 199.40 | 189.20 | 0.987 times |
| 22 Mon Jul 2024 | 198.00 | 191.85 | 198.85 | 190.35 | 1.017 times |
| 19 Fri Jul 2024 | 192.60 | 195.95 | 196.00 | 191.00 | 0.975 times |
| 18 Thu Jul 2024 | 195.95 | 198.25 | 201.20 | 195.75 | 0.622 times |
| 16 Tue Jul 2024 | 198.30 | 196.85 | 202.90 | 193.75 | 2.403 times |
| 15 Mon Jul 2024 | 195.35 | 194.50 | 195.70 | 191.90 | 0.301 times |
| 12 Fri Jul 2024 | 192.55 | 196.95 | 197.75 | 192.25 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.7 as stoploss in an intra day buy trade for a target of 198.2. However, stock will show a bearish move below 191.7.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 184.80 |
| Downside Target | 190.10 |
| Upside Target | 199.15 |
| Upside Target | 202.90 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 205.90 |
| Upside Target | 210.90 |
| Upside Target | 214.65 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 177.62 |
| Upside Intraday Target | 199.63 |
| Upside Intraday Target | 206.82 |
| Downside Intraday Target | 192.22 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 192.45 | 191.85 | 199.40 | 184.80 | 1.115 times |
| 19 Fri Jul 2024 | 192.60 | 194.50 | 202.90 | 191.00 | 1.12 times |
| 12 Fri Jul 2024 | 192.55 | 202.70 | 205.90 | 190.10 | 0.771 times |
| 05 Fri Jul 2024 | 204.30 | 204.75 | 214.65 | 200.95 | 0.974 times |
| 28 Fri Jun 2024 | 203.85 | 209.00 | 210.90 | 199.15 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 192.45 | 204.75 | 214.65 | 184.80 | 0.724 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
| 30 Tue Apr 2024 | 188.20 | 182.95 | 203.55 | 170.35 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.92 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow