(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Bandhanbnk is 959107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 195.95 | 198.25 | 201.20 | 195.75 | 0.603 times |
| 16 Tue Jul 2024 | 198.30 | 196.85 | 202.90 | 193.75 | 2.328 times |
| 15 Mon Jul 2024 | 195.35 | 194.50 | 195.70 | 191.90 | 0.291 times |
| 12 Fri Jul 2024 | 192.55 | 196.95 | 197.75 | 192.25 | 1.002 times |
| 11 Thu Jul 2024 | 196.80 | 193.40 | 197.00 | 192.45 | 0.536 times |
| 10 Wed Jul 2024 | 192.40 | 201.75 | 201.75 | 190.10 | 1.224 times |
| 09 Tue Jul 2024 | 200.75 | 205.90 | 205.90 | 200.00 | 0.417 times |
| 08 Mon Jul 2024 | 204.45 | 202.70 | 205.20 | 201.00 | 0.539 times |
| 05 Fri Jul 2024 | 204.30 | 206.95 | 206.95 | 203.00 | 0.568 times |
| 04 Thu Jul 2024 | 207.95 | 210.95 | 214.65 | 206.25 | 1.249 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.9, but if it comes above 196.9, then a intra day buy could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 190.3 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 202.37 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 190.10 |
| Upside Target | 199.15 |
| Upside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 205.90 |
| Upside Target | 210.90 |
| Upside Target | 214.65 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 190.93 |
| Downside Intraday Target | 185.92 |
| Upside Intraday Target | 201.93 |
| Upside Intraday Target | 207.92 |
| Upside Intraday Target | 196.92 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 195.95 | 194.50 | 202.90 | 191.90 | 0.866 times |
| 12 Fri Jul 2024 | 192.55 | 202.70 | 205.90 | 190.10 | 0.771 times |
| 05 Fri Jul 2024 | 204.30 | 204.75 | 214.65 | 200.95 | 0.974 times |
| 28 Fri Jun 2024 | 203.85 | 209.00 | 210.90 | 199.15 | 0.59 times |
| 21 Fri Jun 2024 | 209.15 | 194.40 | 210.90 | 193.40 | 3.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 195.95 | 204.75 | 214.65 | 190.10 | 0.491 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
| 30 Tue Apr 2024 | 188.20 | 182.95 | 203.55 | 170.35 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.73 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.73 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow