(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Bandhanbnk is 1348553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 202.15 | 205.30 | 209.10 | 200.45 | 1.253 times |
| 02 Fri Aug 2024 | 212.55 | 210.90 | 214.50 | 209.05 | 0.343 times |
| 01 Thu Aug 2024 | 213.70 | 217.85 | 218.45 | 212.80 | 0.221 times |
| 31 Wed Jul 2024 | 217.90 | 219.45 | 219.75 | 215.25 | 1.017 times |
| 30 Tue Jul 2024 | 219.80 | 218.85 | 222.30 | 216.45 | 0.831 times |
| 29 Mon Jul 2024 | 218.70 | 203.80 | 219.95 | 200.30 | 4.284 times |
| 26 Fri Jul 2024 | 192.45 | 187.85 | 193.20 | 184.80 | 0.471 times |
| 25 Thu Jul 2024 | 185.80 | 187.90 | 188.90 | 185.50 | 0.561 times |
| 24 Wed Jul 2024 | 188.10 | 195.50 | 198.30 | 186.65 | 0.89 times |
| 23 Tue Jul 2024 | 195.45 | 198.95 | 199.40 | 189.20 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.9 or till 223.1. Use a stoploss of 200.69 and if this stock hits its stoploss, then it can fall down till 190.52
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 176.55 |
| Downside Target | 184.80 |
| Downside Target | 190.10 |
| Downside Target | 199.40 |
| Upside Target | 203.55 |
| Upside Target | 205.90 |
| Upside Target | 209.10 |
| Upside Target | 210.90 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 198.7 |
| Downside Intraday Target | 195.25 |
| Upside Intraday Target | 207.35 |
| Upside Intraday Target | 212.55 |
| Upside Intraday Target | 203.9 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 202.15 | 205.30 | 209.10 | 200.45 | 0.187 times |
| 02 Fri Aug 2024 | 212.55 | 203.80 | 222.30 | 200.30 | 2.027 times |
| 26 Fri Jul 2024 | 192.45 | 191.85 | 199.40 | 184.80 | 1.115 times |
| 19 Fri Jul 2024 | 192.60 | 194.50 | 202.90 | 191.00 | 1.12 times |
| 12 Fri Jul 2024 | 192.55 | 202.70 | 205.90 | 190.10 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 202.15 | 217.85 | 218.45 | 200.45 | 0.098 times |
| 31 Wed Jul 2024 | 217.90 | 204.75 | 222.30 | 184.80 | 1.083 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow