(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bandhanbnk is 864501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.85 | 211.65 | 212.80 | 208.90 | 0.727 times |
| 19 Thu Sep 2024 | 211.45 | 214.35 | 215.30 | 205.95 | 0.531 times |
| 18 Wed Sep 2024 | 213.10 | 208.55 | 214.10 | 207.40 | 2.347 times |
| 17 Tue Sep 2024 | 207.75 | 206.80 | 209.90 | 206.70 | 0.563 times |
| 16 Mon Sep 2024 | 205.15 | 207.95 | 209.20 | 204.60 | 0.612 times |
| 13 Fri Sep 2024 | 207.05 | 199.00 | 207.65 | 197.95 | 2.79 times |
| 12 Thu Sep 2024 | 197.05 | 197.75 | 197.75 | 195.15 | 0.489 times |
| 11 Wed Sep 2024 | 195.70 | 199.15 | 200.40 | 195.15 | 0.455 times |
| 10 Tue Sep 2024 | 199.95 | 197.40 | 201.00 | 196.70 | 0.74 times |
| 09 Mon Sep 2024 | 195.60 | 195.95 | 196.45 | 193.70 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 201.9 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 213.8 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 176.55 |
| Downside Target | 184.80 |
| Downside Target | 189.50 |
| Downside Target | 202.90 |
| Downside Target | 208.20 |
| Upside Target | 210.90 |
| Upside Target | 211.00 |
| Upside Target | 215.30 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 204.53 |
| Downside Intraday Target | 199.22 |
| Upside Intraday Target | 215.23 |
| Upside Intraday Target | 220.62 |
| Upside Intraday Target | 209.92 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.85 | 207.95 | 215.30 | 204.60 | 0.947 times |
| 13 Fri Sep 2024 | 207.05 | 195.95 | 207.65 | 193.70 | 1.062 times |
| 06 Fri Sep 2024 | 196.40 | 200.95 | 208.20 | 195.85 | 0.968 times |
| 30 Fri Aug 2024 | 200.70 | 202.00 | 202.90 | 191.75 | 1.098 times |
| 23 Fri Aug 2024 | 201.90 | 193.25 | 211.00 | 191.50 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.85 | 200.95 | 215.30 | 193.70 | 0.854 times |
| 30 Fri Aug 2024 | 200.70 | 217.85 | 218.45 | 189.50 | 0.593 times |
| 31 Wed Jul 2024 | 217.90 | 204.75 | 222.30 | 184.80 | 1.083 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow