(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Bandhanbnk is 948304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 177.75 | 181.95 | 181.95 | 176.50 | 0.244 times |
| 07 Thu Nov 2024 | 181.30 | 184.40 | 184.40 | 181.15 | 0.328 times |
| 06 Wed Nov 2024 | 183.20 | 183.70 | 185.20 | 181.75 | 0.425 times |
| 05 Tue Nov 2024 | 181.15 | 179.75 | 181.95 | 178.10 | 0.587 times |
| 04 Mon Nov 2024 | 180.20 | 183.95 | 183.95 | 177.25 | 0.888 times |
| 01 Fri Nov 2024 | 183.65 | 184.25 | 184.55 | 182.75 | 0.437 times |
| 31 Thu Oct 2024 | 182.25 | 179.80 | 183.10 | 176.85 | 1.313 times |
| 30 Wed Oct 2024 | 177.55 | 179.15 | 179.70 | 177.10 | 0.77 times |
| 29 Tue Oct 2024 | 179.15 | 181.60 | 183.85 | 177.15 | 1.611 times |
| 28 Mon Oct 2024 | 185.00 | 176.25 | 187.00 | 174.00 | 2.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.3 as stoploss in an intra day buy trade for a target of 183.51. However, stock will show a bearish move below 176.3.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 167.35 |
| Downside Target | 174.00 |
| Upside Target | 182.70 |
| Upside Target | 192.45 |
| Upside Target | 193.70 |
| Upside Target | 211.85 |
| Upside Target | 214.60 |
| Upside Target | 215.45 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 174.43 |
| Downside Intraday Target | 171.12 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 188.52 |
| Upside Intraday Target | 179.82 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 177.75 | 183.95 | 185.20 | 176.50 | 0.359 times |
| 01 Fri Nov 2024 | 183.65 | 176.25 | 187.00 | 174.00 | 1.357 times |
| 25 Fri Oct 2024 | 168.30 | 192.45 | 192.45 | 167.35 | 1.071 times |
| 18 Fri Oct 2024 | 191.80 | 211.85 | 211.85 | 188.25 | 0.421 times |
| 11 Fri Oct 2024 | 211.00 | 190.00 | 214.60 | 182.70 | 4.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 177.75 | 184.25 | 185.20 | 176.50 | 0.1 times |
| 31 Thu Oct 2024 | 182.25 | 199.45 | 214.60 | 167.35 | 1.782 times |
| 30 Mon Sep 2024 | 198.60 | 200.95 | 215.45 | 193.70 | 1.053 times |
| 30 Fri Aug 2024 | 200.70 | 217.85 | 218.45 | 189.50 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow