(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Bandhanbnk is 584280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.00 | 152.20 | 155.30 | 152.20 | 0.531 times |
| 06 Mon Jan 2025 | 151.55 | 158.85 | 159.70 | 151.05 | 2.239 times |
| 03 Fri Jan 2025 | 157.70 | 160.90 | 161.40 | 157.20 | 0.793 times |
| 02 Thu Jan 2025 | 160.90 | 160.45 | 161.15 | 158.00 | 1.015 times |
| 01 Wed Jan 2025 | 160.05 | 159.65 | 160.80 | 159.00 | 0.25 times |
| 31 Tue Dec 2024 | 158.95 | 158.80 | 159.60 | 157.30 | 0.889 times |
| 30 Mon Dec 2024 | 159.05 | 161.00 | 161.50 | 158.50 | 0.318 times |
| 27 Fri Dec 2024 | 160.75 | 162.00 | 162.70 | 160.50 | 1.05 times |
| 26 Thu Dec 2024 | 161.50 | 166.50 | 167.00 | 160.55 | 1.073 times |
| 24 Tue Dec 2024 | 166.45 | 163.95 | 167.30 | 163.50 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 150 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 163.32 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 151.05 |
| Upside Target | 157.10 |
| Upside Target | 167.30 |
| Upside Target | 167.35 |
| Upside Target | 170.55 |
| Upside Target | 177.10 |
| Upside Target | 179.20 |
| Upside Target | 185.20 |
| Upside Target | 193.70 |
| Upside Target | 214.60 |
| Upside Target | 215.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 150.8 |
| Downside Intraday Target | 146.6 |
| Upside Intraday Target | 159.45 |
| Upside Intraday Target | 163.9 |
| Upside Intraday Target | 155.25 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.00 | 158.85 | 159.70 | 151.05 | 0.849 times |
| 03 Fri Jan 2025 | 157.70 | 161.00 | 161.50 | 157.20 | 0.726 times |
| 27 Fri Dec 2024 | 160.75 | 160.00 | 167.30 | 158.25 | 1.102 times |
| 20 Fri Dec 2024 | 159.10 | 169.25 | 170.55 | 157.10 | 1.01 times |
| 13 Fri Dec 2024 | 169.70 | 177.00 | 177.10 | 165.80 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 155.00 | 159.65 | 161.40 | 151.05 | 0.241 times |
| 31 Tue Dec 2024 | 158.95 | 169.60 | 179.20 | 157.10 | 1.231 times |
| 29 Fri Nov 2024 | 168.95 | 184.25 | 185.20 | 163.00 | 0.343 times |
| 31 Thu Oct 2024 | 182.25 | 199.45 | 214.60 | 167.35 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.4 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.4 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow