(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bandhanbnk is 245470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 153.95 | 150.00 | 156.25 | 150.00 | 2.975 times |
| 04 Tue Feb 2025 | 151.05 | 147.60 | 151.65 | 147.50 | 0.916 times |
| 03 Mon Feb 2025 | 147.55 | 148.95 | 149.10 | 144.80 | 0.673 times |
| 31 Fri Jan 2025 | 151.45 | 149.60 | 152.60 | 147.50 | 1.55 times |
| 30 Thu Jan 2025 | 148.20 | 151.45 | 151.45 | 147.95 | 1.443 times |
| 29 Wed Jan 2025 | 150.40 | 149.90 | 154.40 | 149.60 | 0.662 times |
| 28 Tue Jan 2025 | 151.10 | 151.10 | 152.80 | 146.20 | 1.136 times |
| 27 Mon Jan 2025 | 149.45 | 147.55 | 150.00 | 145.45 | 0.757 times |
| 24 Fri Jan 2025 | 148.80 | 150.40 | 151.55 | 148.50 | 0.26 times |
| 23 Thu Jan 2025 | 151.00 | 151.30 | 152.10 | 150.40 | 0.406 times |
Stock of Bandhanbnk (Bandhanbnk) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 149.31 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 156.8 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 148.50 |
| Downside Target | 151.90 |
| Upside Target | 157.10 |
| Upside Target | 159.70 |
| Upside Target | 161.40 |
| Upside Target | 163.00 |
| Upside Target | 167.35 |
| Upside Target | 179.20 |
| Upside Target | 185.20 |
| Upside Target | 214.60 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 147.08 |
| Downside Intraday Target | 140.22 |
| Upside Intraday Target | 158.53 |
| Upside Intraday Target | 163.12 |
| Downside Intraday Target | 151.67 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 153.95 | 148.95 | 156.25 | 144.80 | 0.823 times |
| 31 Fri Jan 2025 | 151.45 | 147.55 | 154.40 | 145.45 | 1.334 times |
| 24 Fri Jan 2025 | 148.80 | 150.00 | 153.45 | 148.50 | 0.474 times |
| 17 Fri Jan 2025 | 151.15 | 143.55 | 151.90 | 137.05 | 0.577 times |
| 10 Fri Jan 2025 | 143.95 | 158.85 | 159.70 | 143.40 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 153.95 | 148.95 | 156.25 | 144.80 | 0.118 times |
| 31 Fri Jan 2025 | 151.45 | 159.65 | 161.40 | 137.05 | 0.81 times |
| 31 Tue Dec 2024 | 158.95 | 169.60 | 179.20 | 157.10 | 1.231 times |
| 29 Fri Nov 2024 | 168.95 | 184.25 | 185.20 | 163.00 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow