(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Yasho is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1787.25 | 1880.70 | 1880.70 | 1777.35 | 2.226 times |
| 19 Wed Mar 2025 | 1868.85 | 1803.80 | 1882.95 | 1803.80 | 1.635 times |
| 18 Tue Mar 2025 | 1799.70 | 1729.05 | 1807.80 | 1726.75 | 0.634 times |
| 17 Mon Mar 2025 | 1722.05 | 1726.60 | 1753.15 | 1710.95 | 1.115 times |
| 13 Thu Mar 2025 | 1753.20 | 1749.40 | 1775.50 | 1740.10 | 1.31 times |
| 12 Wed Mar 2025 | 1751.05 | 1744.95 | 1793.85 | 1740.30 | 1.142 times |
| 11 Tue Mar 2025 | 1752.05 | 1768.00 | 1772.80 | 1731.05 | 0.406 times |
| 10 Mon Mar 2025 | 1772.80 | 1857.00 | 1861.90 | 1760.00 | 0.631 times |
| 07 Fri Mar 2025 | 1857.00 | 1805.05 | 1886.00 | 1795.80 | 1.506 times |
| 06 Thu Mar 2025 | 1811.90 | 1796.80 | 1820.00 | 1779.55 | 0.815 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1816 or till 1865.6. Use a stoploss of 1774.58 and if this stock hits its stoploss, then it can fall down till 1733.19
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1691.70 |
| Upside Target | 1808.00 |
| Upside Target | 1861.90 |
| Upside Target | 1882.95 |
| Upside Target | 1886.00 |
| Upside Target | 1902.65 |
| Upside Target | 1975.00 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1704.48 |
| Downside Intraday Target | 1621.72 |
| Upside Intraday Target | 1876.48 |
| Upside Intraday Target | 1965.72 |
| Upside Intraday Target | 1793.72 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1787.25 | 1726.60 | 1882.95 | 1710.95 | 1.608 times |
| 13 Thu Mar 2025 | 1753.20 | 1857.00 | 1861.90 | 1731.05 | 0.414 times |
| 07 Fri Mar 2025 | 1857.00 | 1747.65 | 1886.00 | 1639.00 | 0.267 times |
| 28 Fri Feb 2025 | 1740.70 | 1763.55 | 1808.00 | 1704.15 | 2.936 times |
| 21 Fri Feb 2025 | 1794.65 | 1894.40 | 1902.65 | 1691.70 | 0.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 1787.25 | 1747.65 | 1886.00 | 1639.00 | 0.18 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.65 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.65 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow