(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Yasho is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1870.40 | 1890.00 | 1900.00 | 1858.55 | 0.816 times |
| 22 Thu Aug 2024 | 1872.15 | 1887.50 | 1892.45 | 1861.15 | 0.426 times |
| 21 Wed Aug 2024 | 1876.00 | 1873.50 | 1897.70 | 1857.00 | 0.301 times |
| 20 Tue Aug 2024 | 1870.35 | 1875.00 | 1880.05 | 1848.85 | 0.414 times |
| 19 Mon Aug 2024 | 1859.50 | 1826.70 | 1889.00 | 1826.70 | 1.461 times |
| 16 Fri Aug 2024 | 1856.80 | 1857.00 | 1865.00 | 1824.30 | 2.273 times |
| 14 Wed Aug 2024 | 1857.35 | 1822.00 | 1872.95 | 1783.70 | 0.682 times |
| 13 Tue Aug 2024 | 1830.15 | 1824.90 | 1883.40 | 1810.00 | 1.193 times |
| 12 Mon Aug 2024 | 1830.75 | 1811.55 | 1850.00 | 1809.30 | 0.819 times |
| 09 Fri Aug 2024 | 1806.15 | 1780.30 | 1850.00 | 1780.30 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1905.8 or till 1983.8. Use a stoploss of 1840.83 and if this stock hits its stoploss, then it can fall down till 1775.84
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1783.70 |
| Upside Target | 1900.00 |
| Upside Target | 1904.05 |
| Upside Target | 1958.00 |
| Upside Target | 1987.95 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1831.4 |
| Downside Intraday Target | 1792.4 |
| Upside Intraday Target | 1904.7 |
| Upside Intraday Target | 1939 |
| Downside Intraday Target | 1865.7 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1870.40 | 1826.70 | 1900.00 | 1826.70 | 0.688 times |
| 16 Fri Aug 2024 | 1856.80 | 1811.55 | 1883.40 | 1783.70 | 0.344 times |
| 09 Fri Aug 2024 | 1806.15 | 1700.00 | 1850.00 | 1666.70 | 0.616 times |
| 02 Fri Aug 2024 | 1735.10 | 1958.00 | 1958.00 | 1696.45 | 3.995 times |
| 26 Fri Jul 2024 | 1930.75 | 1859.95 | 1987.95 | 1837.15 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1870.40 | 1872.10 | 1904.05 | 1666.70 | 1.54 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.01 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.01 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow