(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Yasho is 2107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1975.25 | 2063.00 | 2063.00 | 1970.00 | 0.748 times |
| 17 Tue Sep 2024 | 2007.85 | 2014.60 | 2037.95 | 1981.35 | 0.346 times |
| 16 Mon Sep 2024 | 1996.55 | 2044.40 | 2082.95 | 1984.80 | 1.81 times |
| 13 Fri Sep 2024 | 2075.50 | 2020.00 | 2087.55 | 2020.00 | 0.253 times |
| 12 Thu Sep 2024 | 2059.40 | 2059.20 | 2100.25 | 2029.80 | 0.674 times |
| 11 Wed Sep 2024 | 2044.95 | 2109.95 | 2109.95 | 2028.35 | 0.281 times |
| 10 Tue Sep 2024 | 2094.45 | 2112.60 | 2137.50 | 2075.30 | 0.861 times |
| 09 Mon Sep 2024 | 2071.15 | 2055.10 | 2122.45 | 2055.00 | 0.808 times |
| 06 Fri Sep 2024 | 2125.20 | 2194.95 | 2194.95 | 2076.00 | 2.075 times |
| 05 Thu Sep 2024 | 2130.55 | 2033.30 | 2159.95 | 2033.30 | 2.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1939.1 as stoploss in an intra day buy trade for a target of 2012.03. However, stock will show a bearish move below 1939.1.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1725.00 |
| Downside Target | 1810.05 |
| Downside Target | 1900.00 |
| Downside Target | 1949.80 |
| Upside Target | 2020.00 |
| Upside Target | 2082.95 |
| Upside Target | 2137.50 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1935.85 |
| Downside Intraday Target | 1896.45 |
| Upside Intraday Target | 2048.8 |
| Upside Intraday Target | 2122.35 |
| Upside Intraday Target | 2009.4 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1975.25 | 2044.40 | 2082.95 | 1970.00 | 1.01 times |
| 13 Fri Sep 2024 | 2075.50 | 2055.10 | 2137.50 | 2020.00 | 0.385 times |
| 06 Fri Sep 2024 | 2125.20 | 1993.00 | 2194.95 | 1949.80 | 1.427 times |
| 30 Fri Aug 2024 | 1994.95 | 1870.50 | 2157.35 | 1833.00 | 2.453 times |
| 23 Fri Aug 2024 | 1870.40 | 1826.70 | 1900.00 | 1826.70 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1975.25 | 1993.00 | 2194.95 | 1949.80 | 0.424 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.58 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.58 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow