(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Yasho is 1655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1986.30 | 1970.00 | 1990.00 | 1966.35 | 0.258 times |
| 11 Fri Oct 2024 | 1973.35 | 1970.10 | 1981.00 | 1953.60 | 0.193 times |
| 10 Thu Oct 2024 | 1970.00 | 1999.95 | 2014.20 | 1959.00 | 1.038 times |
| 09 Wed Oct 2024 | 1968.55 | 1995.05 | 2018.30 | 1952.00 | 0.831 times |
| 08 Tue Oct 2024 | 1995.75 | 1866.70 | 2003.80 | 1866.70 | 0.578 times |
| 07 Mon Oct 2024 | 1962.85 | 1999.00 | 1999.00 | 1946.65 | 2.569 times |
| 03 Thu Oct 2024 | 1961.95 | 1980.70 | 2013.15 | 1942.45 | 0.401 times |
| 01 Tue Oct 2024 | 1993.00 | 1944.05 | 2005.25 | 1944.05 | 0.552 times |
| 30 Mon Sep 2024 | 1983.05 | 2010.00 | 2031.00 | 1968.90 | 0.519 times |
| 27 Fri Sep 2024 | 2040.75 | 2012.70 | 2059.10 | 1993.65 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2014.2 or till 2050.7. Use a stoploss of 1983.86 and if this stock hits its stoploss, then it can fall down till 1953.5
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1810.05 |
| Downside Target | 1866.70 |
| Downside Target | 1919.00 |
| Upside Target | 2031.00 |
| Upside Target | 2041.95 |
| Upside Target | 2059.10 |
| Upside Target | 2073.60 |
| Upside Target | 2082.95 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1971.77 |
| Downside Intraday Target | 1957.23 |
| Upside Intraday Target | 1995.42 |
| Upside Intraday Target | 2004.53 |
| Downside Intraday Target | 1980.88 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1986.30 | 1970.00 | 1990.00 | 1966.35 | 0.05 times |
| 11 Fri Oct 2024 | 1973.35 | 1999.00 | 2018.30 | 1866.70 | 3.538 times |
| 03 Thu Oct 2024 | 1961.95 | 2010.00 | 2031.00 | 1942.45 | 0.265 times |
| 27 Fri Sep 2024 | 2040.75 | 1950.20 | 2059.10 | 1919.00 | 1.27 times |
| 20 Fri Sep 2024 | 1973.90 | 2044.40 | 2082.95 | 1930.00 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1986.30 | 1944.05 | 2018.30 | 1866.70 | 0.271 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.56 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.56 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow