(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Yasho is 846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1871.70 | 1975.00 | 1975.00 | 1863.05 | 0.736 times |
| 06 Wed Nov 2024 | 1870.35 | 1822.95 | 1899.00 | 1822.95 | 1.73 times |
| 05 Tue Nov 2024 | 1856.85 | 1883.15 | 1895.70 | 1815.15 | 2.047 times |
| 04 Mon Nov 2024 | 1873.40 | 1835.00 | 1899.95 | 1835.00 | 0.688 times |
| 01 Fri Nov 2024 | 1903.55 | 1896.00 | 1907.90 | 1861.75 | 0.18 times |
| 31 Thu Oct 2024 | 1882.05 | 1892.10 | 1892.10 | 1878.45 | 0.17 times |
| 30 Wed Oct 2024 | 1885.05 | 1923.75 | 1923.75 | 1814.85 | 1.385 times |
| 29 Tue Oct 2024 | 1839.65 | 1827.10 | 1845.00 | 1810.75 | 0.408 times |
| 28 Mon Oct 2024 | 1814.95 | 1782.50 | 1869.40 | 1782.50 | 0.796 times |
| 25 Fri Oct 2024 | 1818.85 | 1916.95 | 1916.95 | 1791.85 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1843.3 as stoploss in an intra day buy trade for a target of 1901.53. However, stock will show a bearish move below 1843.3.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1666.70 |
| Downside Target | 1751.05 |
| Downside Target | 1866.70 |
| Upside Target | 1919.00 |
| Upside Target | 1975.00 |
| Upside Target | 2008.00 |
| Upside Target | 2018.30 |
| Upside Target | 2024.50 |
| Upside Target | 2041.95 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1799.57 |
| Downside Intraday Target | 1727.43 |
| Upside Intraday Target | 1959.42 |
| Upside Intraday Target | 2047.13 |
| Upside Intraday Target | 1887.28 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1871.70 | 1835.00 | 1975.00 | 1815.15 | 1.77 times |
| 01 Fri Nov 2024 | 1903.55 | 1782.50 | 1923.75 | 1782.50 | 0.357 times |
| 25 Fri Oct 2024 | 1818.85 | 2008.00 | 2008.00 | 1751.05 | 1.419 times |
| 18 Fri Oct 2024 | 1976.80 | 1970.00 | 2024.50 | 1955.00 | 0.57 times |
| 11 Fri Oct 2024 | 1973.35 | 1999.00 | 2018.30 | 1866.70 | 3.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1871.70 | 1896.00 | 1975.00 | 1815.15 | 0.187 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.39 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1859.39 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow