(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Yasho is 4494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2057.85 | 2087.75 | 2094.90 | 2040.75 | 0.464 times |
| 06 Mon Jan 2025 | 2087.75 | 2119.30 | 2207.40 | 2080.05 | 0.471 times |
| 03 Fri Jan 2025 | 2114.90 | 2077.30 | 2129.00 | 2077.30 | 0.204 times |
| 02 Thu Jan 2025 | 2109.00 | 2047.00 | 2131.80 | 1968.20 | 7.701 times |
| 01 Wed Jan 2025 | 2000.45 | 1965.60 | 2024.45 | 1964.00 | 0.188 times |
| 31 Tue Dec 2024 | 1970.20 | 2007.05 | 2007.05 | 1945.70 | 0.089 times |
| 30 Mon Dec 2024 | 2000.15 | 2000.00 | 2055.30 | 1976.25 | 0.271 times |
| 27 Fri Dec 2024 | 2015.50 | 2010.00 | 2033.70 | 2003.05 | 0.103 times |
| 26 Thu Dec 2024 | 2012.95 | 2000.05 | 2051.10 | 2000.05 | 0.191 times |
| 24 Tue Dec 2024 | 2026.10 | 2047.15 | 2060.00 | 2006.70 | 0.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2103.6 or till 2207.3. Use a stoploss of 2017.21 and if this stock hits its stoploss, then it can fall down till 1930.81
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1716.95 |
| Downside Target | 1825.00 |
| Downside Target | 1919.00 |
| Downside Target | 2024.50 |
| Upside Target | 2097.30 |
| Upside Target | 2131.80 |
| Upside Target | 2194.95 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1996.6 |
| Downside Intraday Target | 1935.35 |
| Upside Intraday Target | 2163.25 |
| Upside Intraday Target | 2268.65 |
| Upside Intraday Target | 2102 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2057.85 | 2119.30 | 2207.40 | 2040.75 | 0.111 times |
| 03 Fri Jan 2025 | 2114.90 | 2000.00 | 2131.80 | 1945.70 | 7.858 times |
| 27 Fri Dec 2024 | 2015.50 | 1957.00 | 2097.30 | 1957.00 | 0.109 times |
| 20 Fri Dec 2024 | 2054.95 | 1825.00 | 2220.00 | 1825.00 | 5.742 times |
| 13 Fri Dec 2024 | 1812.10 | 1779.90 | 1931.95 | 1770.35 | 2.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 2057.85 | 1965.60 | 2207.40 | 1964.00 | 0.654 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.94 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.94 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow