(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Yasho is 2641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2005.60 | 1887.45 | 2055.55 | 1819.40 | 2.087 times |
| 12 Wed Feb 2025 | 1915.80 | 1805.25 | 1923.00 | 1730.10 | 3.013 times |
| 11 Tue Feb 2025 | 2005.45 | 2094.65 | 2094.65 | 1941.30 | 1.133 times |
| 10 Mon Feb 2025 | 2105.00 | 2200.90 | 2200.90 | 2076.00 | 0.215 times |
| 07 Fri Feb 2025 | 2158.50 | 2226.90 | 2232.55 | 2135.50 | 0.672 times |
| 06 Thu Feb 2025 | 2258.80 | 2249.45 | 2327.90 | 2151.00 | 1.433 times |
| 05 Wed Feb 2025 | 2260.25 | 2005.50 | 2330.00 | 1998.30 | 1.93 times |
| 04 Tue Feb 2025 | 2034.15 | 2019.20 | 2071.85 | 1970.45 | 0.535 times |
| 03 Mon Feb 2025 | 2019.25 | 1895.20 | 2100.00 | 1895.20 | 0.587 times |
| 31 Fri Jan 2025 | 1909.20 | 1920.10 | 1920.10 | 1879.50 | 0.097 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1907.7 or till 1768.4. Use a stoploss of 2023.79 and if the stock hits stoploss, then it can shoot up till 2139.9
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1712.10 |
| Downside Target | 1895.20 |
| Upside Target | 2024.50 |
| Upside Target | 2056.55 |
| Upside Target | 2146.50 |
| Upside Target | 2200.90 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1756.83 |
| Downside Intraday Target | 1508.07 |
| Upside Intraday Target | 2227.63 |
| Upside Intraday Target | 2449.67 |
| Downside Intraday Target | 1978.87 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2005.60 | 2200.90 | 2200.90 | 1730.10 | 1.25 times |
| 07 Fri Feb 2025 | 2158.50 | 1895.20 | 2330.00 | 1895.20 | 1.987 times |
| 31 Fri Jan 2025 | 1909.20 | 1922.90 | 2002.00 | 1712.10 | 0.972 times |
| 24 Fri Jan 2025 | 1961.05 | 1967.55 | 2146.50 | 1943.30 | 1.495 times |
| 17 Fri Jan 2025 | 2001.85 | 2009.95 | 2056.55 | 1911.10 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 2005.60 | 1895.20 | 2330.00 | 1730.10 | 0.483 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.27 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.27 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow