(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Yasho is 2866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1722.40 | 1700.15 | 1765.70 | 1690.05 | 0.309 times |
| 03 Mon Mar 2025 | 1746.10 | 1747.65 | 1755.80 | 1639.00 | 0.838 times |
| 28 Fri Feb 2025 | 1740.70 | 1731.90 | 1782.00 | 1710.00 | 5.909 times |
| 27 Thu Feb 2025 | 1753.10 | 1749.80 | 1808.00 | 1704.15 | 0.582 times |
| 25 Tue Feb 2025 | 1718.15 | 1766.00 | 1773.40 | 1707.00 | 0.24 times |
| 24 Mon Feb 2025 | 1765.05 | 1763.55 | 1793.15 | 1757.90 | 0.103 times |
| 21 Fri Feb 2025 | 1794.65 | 1849.25 | 1849.25 | 1784.35 | 0.251 times |
| 20 Thu Feb 2025 | 1776.50 | 1800.35 | 1808.00 | 1761.00 | 0.476 times |
| 19 Wed Feb 2025 | 1831.55 | 1725.60 | 1859.05 | 1691.70 | 0.439 times |
| 18 Tue Feb 2025 | 1775.50 | 1833.00 | 1845.45 | 1761.05 | 0.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1732.7, but if it comes above 1732.7, then a intra day buy could be more profitable.
If you take a sell trade below 1732.7, then use 1732.7 as stoploss and 1523.3 as target. However if you take a buy trade in stock , then use 1732.7 as stoploss and 1907.26 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1691.70 |
| Upside Target | 1765.70 |
| Upside Target | 1808.00 |
| Upside Target | 1895.20 |
| Upside Target | 1902.65 |
| Upside Target | 1975.00 |
| Upside Target | 2200.90 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1652.37 |
| Downside Intraday Target | 1582.33 |
| Upside Intraday Target | 1779.07 |
| Upside Intraday Target | 1835.73 |
| Downside Intraday Target | 1709.03 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1722.40 | 1747.65 | 1765.70 | 1639.00 | 0.168 times |
| 28 Fri Feb 2025 | 1740.70 | 1763.55 | 1808.00 | 1704.15 | 2.936 times |
| 21 Fri Feb 2025 | 1794.65 | 1894.40 | 1902.65 | 1691.70 | 0.328 times |
| 14 Fri Feb 2025 | 1921.20 | 2200.90 | 2200.90 | 1730.10 | 1.495 times |
| 07 Fri Feb 2025 | 2158.50 | 1895.20 | 2330.00 | 1895.20 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 1722.40 | 1747.65 | 1765.70 | 1639.00 | 0.055 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.97 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.97 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow