(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1715.70 | 1761.00 | 1789.00 | 1705.55 | 1.475 times |
| 26 Wed Mar 2025 | 1733.95 | 1745.00 | 1762.95 | 1729.00 | 0.884 times |
| 25 Tue Mar 2025 | 1739.70 | 1826.25 | 1826.25 | 1733.30 | 1.774 times |
| 24 Mon Mar 2025 | 1817.20 | 1749.00 | 1830.00 | 1749.00 | 0.742 times |
| 21 Fri Mar 2025 | 1729.45 | 1800.65 | 1803.60 | 1724.00 | 3.025 times |
| 20 Thu Mar 2025 | 1787.25 | 1880.70 | 1880.70 | 1777.35 | 0.988 times |
| 19 Wed Mar 2025 | 1868.85 | 1803.80 | 1882.95 | 1803.80 | 0.726 times |
| 18 Tue Mar 2025 | 1799.70 | 1729.05 | 1807.80 | 1726.75 | 0.281 times |
| 17 Mon Mar 2025 | 1722.05 | 1726.60 | 1753.15 | 1710.95 | 0.495 times |
| 13 Thu Mar 2025 | 1753.20 | 1749.40 | 1775.50 | 1740.10 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1724.4, but if it comes above 1724.4, then a intra day buy could be more profitable.
If you take a sell trade below 1724.4, then use 1724.4 as stoploss and 1673.2 as target. However if you take a buy trade in stock , then use 1724.4 as stoploss and 1767.08 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1691.70 |
| Upside Target | 1808.00 |
| Upside Target | 1861.90 |
| Upside Target | 1882.95 |
| Upside Target | 1886.00 |
| Upside Target | 1975.00 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1670.83 |
| Downside Intraday Target | 1625.97 |
| Upside Intraday Target | 1795.28 |
| Upside Intraday Target | 1874.87 |
| Upside Intraday Target | 1750.42 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1715.70 | 1749.00 | 1830.00 | 1705.55 | 0.884 times |
| 21 Fri Mar 2025 | 1729.45 | 1726.60 | 1882.95 | 1710.95 | 3.562 times |
| 13 Thu Mar 2025 | 1753.20 | 1857.00 | 1861.90 | 1731.05 | 0.414 times |
| 07 Fri Mar 2025 | 1857.00 | 1747.65 | 1886.00 | 1639.00 | 0.267 times |
| 28 Fri Feb 2025 | 1740.70 | 1763.55 | 1808.00 | 1704.15 | 2.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.71 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow