(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Isec is 1537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 830.60 | 836.25 | 836.25 | 827.05 | 0.475 times |
| 19 Wed Feb 2025 | 835.75 | 839.95 | 839.95 | 822.00 | 0.514 times |
| 18 Tue Feb 2025 | 828.10 | 801.05 | 837.45 | 801.05 | 2.023 times |
| 17 Mon Feb 2025 | 844.05 | 825.00 | 849.35 | 820.90 | 1.086 times |
| 14 Fri Feb 2025 | 841.80 | 848.25 | 848.25 | 829.65 | 0.491 times |
| 13 Thu Feb 2025 | 832.10 | 868.00 | 868.00 | 830.10 | 0.529 times |
| 12 Wed Feb 2025 | 832.25 | 813.90 | 836.85 | 813.90 | 0.693 times |
| 11 Tue Feb 2025 | 830.50 | 836.85 | 838.55 | 825.00 | 1.668 times |
| 10 Mon Feb 2025 | 841.65 | 819.65 | 843.00 | 819.65 | 0.48 times |
| 07 Fri Feb 2025 | 834.50 | 903.40 | 903.40 | 831.50 | 2.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 822.3 or till 810.4. Use a stoploss of 832.16 and if the stock hits stoploss, then it can shoot up till 842.06
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 839.80 |
| Upside Target | 849.35 |
| Upside Target | 863.50 |
| Upside Target | 868.00 |
| Upside Target | 888.85 |
| Upside Target | 898.40 |
| Upside Target | 903.40 |
| Upside Target | 904.75 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 804.65 |
| Downside Intraday Target | 778.7 |
| Upside Intraday Target | 852.95 |
| Upside Intraday Target | 875.3 |
| Downside Intraday Target | 827 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 830.60 | 825.00 | 849.35 | 801.05 | 1.061 times |
| 14 Fri Feb 2025 | 841.80 | 819.65 | 868.00 | 813.90 | 0.875 times |
| 07 Fri Feb 2025 | 834.50 | 834.10 | 903.40 | 815.55 | 0.304 times |
| 31 Fri Jan 2025 | 828.40 | 799.55 | 839.80 | 799.55 | 1.415 times |
| 24 Fri Jan 2025 | 803.65 | 829.95 | 829.95 | 792.10 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 830.60 | 834.10 | 903.40 | 801.05 | 0.262 times |
| 31 Fri Jan 2025 | 828.40 | 848.85 | 863.50 | 792.10 | 0.787 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.88 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.88 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow