Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Icicinxt50 is 43106

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 77.62 77.56 77.80 77.38 0.387 times
30 Tue Jul 2024 77.00 77.18 77.48 76.51 0.874 times
29 Mon Jul 2024 77.18 76.79 77.30 76.37 0.478 times
26 Fri Jul 2024 76.06 75.67 76.23 74.33 0.771 times
25 Thu Jul 2024 75.21 74.80 75.22 73.33 0.135 times
24 Wed Jul 2024 74.61 74.43 74.93 74.43 0.816 times
23 Tue Jul 2024 74.43 75.23 75.57 71.80 1.781 times
22 Mon Jul 2024 75.07 74.11 75.60 72.84 1.164 times
19 Fri Jul 2024 74.23 76.15 76.17 74.10 2.859 times
18 Thu Jul 2024 76.05 76.99 76.99 75.50 0.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.11 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 78.3 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Target 58.67
Downside Target 62.57
Downside Target 64.00
Downside Target 65.30
Downside Target 67.94
Downside Target 71.80
Downside Target 76.23
Downside Target 76.37
Downside Target 76.47
Downside Target 77.30
Downside Target 77.49
Upside Target 77.80

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Intraday Target 76.73
Downside Intraday Target 75.83
Upside Intraday Target 78.16
Upside Intraday Target 78.69
Downside Intraday Target 77.26

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 77.62 76.79 77.80 76.37 0.373 times
26 Fri Jul 2024 76.06 74.11 76.23 71.80 1.008 times
19 Fri Jul 2024 74.23 77.00 77.49 74.10 1.107 times
12 Fri Jul 2024 76.72 76.34 77.30 75.16 1.333 times
05 Fri Jul 2024 76.34 74.69 76.47 74.05 1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 77.62 74.69 77.80 71.80 0.633 times
28 Fri Jun 2024 74.19 72.75 75.67 66.00 1.668 times
31 Fri May 2024 70.47 67.05 72.95 65.30 1.832 times
30 Tue Apr 2024 67.38 62.57 67.94 62.57 1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.16 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.16 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicinxt50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme